Cap Mercado HK$19.38T
-0.43%
Volumen 24h HK$884.53B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-14 2022 | HK$0.00149145 | HK$0.00149145 | HK$0.00149145 | HK$0.00149145 | - | - |
Oct-13 2022 | HK$0.00149145 | HK$0.00149145 | HK$0.00149145 | HK$0.00149145 | - | - |
Oct-12 2022 | HK$0.00149145 | HK$0.00149145 | HK$0.00149145 | HK$0.00149145 | - | - |
Oct-11 2022 | HK$0.00149145 | HK$0.00149145 | HK$0.00149145 | HK$0.00149145 | - | - |
Oct-10 2022 | HK$0.00149145 | HK$0.00149145 | HK$0.00149145 | HK$0.00149145 | - | - |
Oct-09 2022 | HK$0.00149145 | HK$0.00149145 | HK$0.00149145 | HK$0.00149145 | - | - |
Oct-08 2022 | HK$0.00149145 | HK$0.00149144 | HK$0.00149158 | HK$0.00149158 | - | - |
Oct-07 2022 | HK$0.00149167 | HK$0.00147057 | HK$0.00151792 | HK$0.00149395 | - | - |
Oct-06 2022 | HK$0.00149381 | HK$0.00126942 | HK$0.00150286 | HK$0.00144128 | HK$435 | - |
Oct-05 2022 | HK$0.00144128 | HK$0.00144128 | HK$0.00144128 | HK$0.00144128 | - | - |
Oct-04 2022 | HK$0.00144128 | HK$0.00144128 | HK$0.00144128 | HK$0.00144128 | - | - |
Oct-03 2022 | HK$0.00144128 | HK$0.00144127 | HK$0.00144186 | HK$0.00144186 | - | - |
Oct-02 2022 | HK$0.00144119 | HK$0.00143811 | HK$0.00147215 | HK$0.00144411 | - | - |
Oct-01 2022 | HK$0.0014433 | HK$0.00134012 | HK$0.00144426 | HK$0.0013682 | HK$11 | - |
Sep-30 2022 | HK$0.00136765 | HK$0.00134062 | HK$0.00158389 | HK$0.00158389 | HK$197 | - |
Análisis de precios históricos y de mercado de Orica (ORI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 427 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.