Cap Mercado ₹206.51T
-0.43%
Volumen 24h ₹9.42T
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-14 2022 | ₹0.015889 | ₹0.015889 | ₹0.015889 | ₹0.015889 | - | - |
Oct-13 2022 | ₹0.015889 | ₹0.015889 | ₹0.015889 | ₹0.015889 | - | - |
Oct-12 2022 | ₹0.015889 | ₹0.015889 | ₹0.015889 | ₹0.015889 | - | - |
Oct-11 2022 | ₹0.015889 | ₹0.015889 | ₹0.015889 | ₹0.015889 | - | - |
Oct-10 2022 | ₹0.015889 | ₹0.015889 | ₹0.015889 | ₹0.015889 | - | - |
Oct-09 2022 | ₹0.015889 | ₹0.015889 | ₹0.015889 | ₹0.015889 | - | - |
Oct-08 2022 | ₹0.015889 | ₹0.015889 | ₹0.015891 | ₹0.015891 | - | - |
Oct-07 2022 | ₹0.015892 | ₹0.015667 | ₹0.016171 | ₹0.015916 | - | - |
Oct-06 2022 | ₹0.015915 | ₹0.013524 | ₹0.016011 | ₹0.015355 | ₹4,630 | - |
Oct-05 2022 | ₹0.015355 | ₹0.015355 | ₹0.015355 | ₹0.015355 | - | - |
Oct-04 2022 | ₹0.015355 | ₹0.015355 | ₹0.015355 | ₹0.015355 | - | - |
Oct-03 2022 | ₹0.015355 | ₹0.015355 | ₹0.015361 | ₹0.015361 | - | - |
Oct-02 2022 | ₹0.015354 | ₹0.015321 | ₹0.015684 | ₹0.015385 | - | - |
Oct-01 2022 | ₹0.015376 | ₹0.014277 | ₹0.015387 | ₹0.014576 | ₹119 | - |
Sep-30 2022 | ₹0.01457 | ₹0.014282 | ₹0.016874 | ₹0.016874 | ₹2,100 | - |
Análisis de precios históricos y de mercado de Orica (ORI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 427 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.