Cap Mercado ₱143.99T
2.16%
Volumen 24h ₱6.12T
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-14 2022 | ₱0.010982 | ₱0.010982 | ₱0.010982 | ₱0.010982 | - | - |
Oct-13 2022 | ₱0.010982 | ₱0.010982 | ₱0.010982 | ₱0.010982 | - | - |
Oct-12 2022 | ₱0.010982 | ₱0.010982 | ₱0.010982 | ₱0.010982 | - | - |
Oct-11 2022 | ₱0.010982 | ₱0.010982 | ₱0.010982 | ₱0.010982 | - | - |
Oct-10 2022 | ₱0.010982 | ₱0.010982 | ₱0.010982 | ₱0.010982 | - | - |
Oct-09 2022 | ₱0.010982 | ₱0.010982 | ₱0.010982 | ₱0.010982 | - | - |
Oct-08 2022 | ₱0.010982 | ₱0.010982 | ₱0.010983 | ₱0.010983 | - | - |
Oct-07 2022 | ₱0.010984 | ₱0.010828 | ₱0.011177 | ₱0.011001 | - | - |
Oct-06 2022 | ₱0.011 | ₱0.00934769 | ₱0.011066 | ₱0.010613 | ₱3,200 | - |
Oct-05 2022 | ₱0.010613 | ₱0.010613 | ₱0.010613 | ₱0.010613 | - | - |
Oct-04 2022 | ₱0.010613 | ₱0.010613 | ₱0.010613 | ₱0.010613 | - | - |
Oct-03 2022 | ₱0.010613 | ₱0.010613 | ₱0.010617 | ₱0.010617 | - | - |
Oct-02 2022 | ₱0.010612 | ₱0.010589 | ₱0.01084 | ₱0.010634 | - | - |
Oct-01 2022 | ₱0.010628 | ₱0.00986834 | ₱0.010635 | ₱0.010075 | ₱82 | - |
Sep-30 2022 | ₱0.010071 | ₱0.00987202 | ₱0.011663 | ₱0.011663 | ₱1,452 | - |
Análisis de precios históricos y de mercado de Orica (ORI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 427 días, desde el día 26-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.