Market Cap CN¥17.75T 5.23%
Volume 24h CN¥1.08T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Orange ORG

Orange (ORG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-27 2022 CN¥0.00474696 CN¥0.00474696 CN¥0.00474696 CN¥0.00474696 - -
Oct-26 2022 CN¥0.00474696 CN¥0.00474696 CN¥0.00474696 CN¥0.00474696 - -
Oct-25 2022 CN¥0.00474696 CN¥0.00474696 CN¥0.00474696 CN¥0.00474696 - -
Oct-24 2022 CN¥0.00474696 CN¥0.00474696 CN¥0.00474696 CN¥0.00474696 - -
Oct-23 2022 CN¥0.00474696 CN¥0.00474696 CN¥0.00474696 CN¥0.00474696 - -
Oct-22 2022 CN¥0.00474696 CN¥0.00474696 CN¥0.00474696 CN¥0.00474696 - -
Oct-21 2022 CN¥0.00474696 CN¥0.00474663 CN¥0.00474742 CN¥0.00474697 - -
Oct-20 2022 CN¥0.00474694 CN¥0.0047468 CN¥0.00474773 CN¥0.00474729 - -
Oct-19 2022 CN¥0.00474725 CN¥0.00474714 CN¥0.00474797 CN¥0.00474747 - -
Oct-18 2022 CN¥0.00474747 CN¥0.00474714 CN¥0.00474797 CN¥0.00474729 - -
Oct-17 2022 CN¥0.0047473 CN¥0.00474703 CN¥0.00474767 CN¥0.00474726 - -
Oct-16 2022 CN¥0.00474724 CN¥0.00474711 CN¥0.00474768 CN¥0.00474737 - -
Oct-15 2022 CN¥0.00474738 CN¥0.00474705 CN¥0.00474772 CN¥0.00474732 - -
Oct-14 2022 CN¥0.00474732 CN¥0.00474706 CN¥0.0047477 CN¥0.00474737 - -
Oct-13 2022 CN¥0.00474734 CN¥0.00474665 CN¥0.00474762 CN¥0.00474689 - -

Historical and market price analysis of Orange (ORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 211 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.