Market Cap CA$3.32T 3.89%
Volume 24h CA$197.28B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Orange ORG

Orange (ORG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-27 2022 CA$0.00089726 CA$0.00089726 CA$0.00089726 CA$0.00089726 - -
Oct-26 2022 CA$0.00089726 CA$0.00089726 CA$0.00089726 CA$0.00089726 - -
Oct-25 2022 CA$0.00089726 CA$0.00089726 CA$0.00089726 CA$0.00089726 - -
Oct-24 2022 CA$0.00089726 CA$0.00089726 CA$0.00089726 CA$0.00089726 - -
Oct-23 2022 CA$0.00089726 CA$0.00089726 CA$0.00089726 CA$0.00089726 - -
Oct-22 2022 CA$0.00089726 CA$0.00089726 CA$0.00089726 CA$0.00089726 - -
Oct-21 2022 CA$0.00089726 CA$0.0008972 CA$0.00089735 CA$0.00089726 - -
Oct-20 2022 CA$0.00089726 CA$0.00089723 CA$0.00089741 CA$0.00089733 - -
Oct-19 2022 CA$0.00089732 CA$0.0008973 CA$0.00089745 CA$0.00089736 - -
Oct-18 2022 CA$0.00089736 CA$0.0008973 CA$0.00089745 CA$0.00089733 - -
Oct-17 2022 CA$0.00089733 CA$0.00089728 CA$0.0008974 CA$0.00089732 - -
Oct-16 2022 CA$0.00089732 CA$0.00089729 CA$0.0008974 CA$0.00089734 - -
Oct-15 2022 CA$0.00089734 CA$0.00089728 CA$0.00089741 CA$0.00089733 - -
Oct-14 2022 CA$0.00089733 CA$0.00089728 CA$0.0008974 CA$0.00089734 - -
Oct-13 2022 CA$0.00089734 CA$0.0008972 CA$0.00089739 CA$0.00089725 - -

Historical and market price analysis of Orange (ORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 211 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.