Market Cap Tk268.42T 4.86%
Volume 24h Tk16.21T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 25 Seconds ago
Orange ORG

Orange (ORG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-27 2022 Tk0.071957 Tk0.071957 Tk0.071957 Tk0.071957 - -
Oct-26 2022 Tk0.071957 Tk0.071957 Tk0.071957 Tk0.071957 - -
Oct-25 2022 Tk0.071957 Tk0.071957 Tk0.071957 Tk0.071957 - -
Oct-24 2022 Tk0.071957 Tk0.071957 Tk0.071957 Tk0.071957 - -
Oct-23 2022 Tk0.071957 Tk0.071957 Tk0.071957 Tk0.071957 - -
Oct-22 2022 Tk0.071957 Tk0.071957 Tk0.071957 Tk0.071957 - -
Oct-21 2022 Tk0.071957 Tk0.071952 Tk0.071964 Tk0.071958 - -
Oct-20 2022 Tk0.071957 Tk0.071955 Tk0.071969 Tk0.071962 - -
Oct-19 2022 Tk0.071962 Tk0.07196 Tk0.071973 Tk0.071965 - -
Oct-18 2022 Tk0.071965 Tk0.07196 Tk0.071973 Tk0.071962 - -
Oct-17 2022 Tk0.071963 Tk0.071958 Tk0.071968 Tk0.071962 - -
Oct-16 2022 Tk0.071962 Tk0.07196 Tk0.071968 Tk0.071964 - -
Oct-15 2022 Tk0.071964 Tk0.071959 Tk0.071969 Tk0.071963 - -
Oct-14 2022 Tk0.071963 Tk0.071959 Tk0.071969 Tk0.071964 - -
Oct-13 2022 Tk0.071963 Tk0.071953 Tk0.071967 Tk0.071956 - -

Historical and market price analysis of Orange (ORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 211 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.