Market Cap CL$2,300.30T 4.47%
Volume 24h CL$138.67T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Orange ORG

Orange (ORG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-27 2022 CL$0.615767 CL$0.615767 CL$0.615767 CL$0.615767 - -
Oct-26 2022 CL$0.615767 CL$0.615767 CL$0.615767 CL$0.615767 - -
Oct-25 2022 CL$0.615767 CL$0.615767 CL$0.615767 CL$0.615767 - -
Oct-24 2022 CL$0.615767 CL$0.615767 CL$0.615767 CL$0.615767 - -
Oct-23 2022 CL$0.615767 CL$0.615767 CL$0.615767 CL$0.615767 - -
Oct-22 2022 CL$0.615767 CL$0.615767 CL$0.615767 CL$0.615767 - -
Oct-21 2022 CL$0.615767 CL$0.615725 CL$0.615828 CL$0.615769 - -
Oct-20 2022 CL$0.615765 CL$0.615747 CL$0.615867 CL$0.615811 - -
Oct-19 2022 CL$0.615806 CL$0.615791 CL$0.615898 CL$0.615833 - -
Oct-18 2022 CL$0.615834 CL$0.615792 CL$0.615898 CL$0.615811 - -
Oct-17 2022 CL$0.615811 CL$0.615776 CL$0.61586 CL$0.615806 - -
Oct-16 2022 CL$0.615804 CL$0.615787 CL$0.615861 CL$0.615821 - -
Oct-15 2022 CL$0.615822 CL$0.615779 CL$0.615867 CL$0.615814 - -
Oct-14 2022 CL$0.615814 CL$0.615781 CL$0.615863 CL$0.61582 - -
Oct-13 2022 CL$0.615817 CL$0.615727 CL$0.615853 CL$0.615758 - -

Historical and market price analysis of Orange (ORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 211 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.