Market Cap NZ$4.02T 3.44%
Volume 24h NZ$242.24B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Orange ORG

Orange (ORG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-27 2022 NZ$0.0010907 NZ$0.0010907 NZ$0.0010907 NZ$0.0010907 - -
Oct-26 2022 NZ$0.0010907 NZ$0.0010907 NZ$0.0010907 NZ$0.0010907 - -
Oct-25 2022 NZ$0.0010907 NZ$0.0010907 NZ$0.0010907 NZ$0.0010907 - -
Oct-24 2022 NZ$0.0010907 NZ$0.0010907 NZ$0.0010907 NZ$0.0010907 - -
Oct-23 2022 NZ$0.0010907 NZ$0.0010907 NZ$0.0010907 NZ$0.0010907 - -
Oct-22 2022 NZ$0.0010907 NZ$0.0010907 NZ$0.0010907 NZ$0.0010907 - -
Oct-21 2022 NZ$0.0010907 NZ$0.00109063 NZ$0.00109081 NZ$0.0010907 - -
Oct-20 2022 NZ$0.0010907 NZ$0.00109067 NZ$0.00109088 NZ$0.00109078 - -
Oct-19 2022 NZ$0.00109077 NZ$0.00109074 NZ$0.00109093 NZ$0.00109082 - -
Oct-18 2022 NZ$0.00109082 NZ$0.00109074 NZ$0.00109093 NZ$0.00109078 - -
Oct-17 2022 NZ$0.00109078 NZ$0.00109072 NZ$0.00109087 NZ$0.00109077 - -
Oct-16 2022 NZ$0.00109077 NZ$0.00109074 NZ$0.00109087 NZ$0.0010908 - -
Oct-15 2022 NZ$0.0010908 NZ$0.00109072 NZ$0.00109088 NZ$0.00109078 - -
Oct-14 2022 NZ$0.00109079 NZ$0.00109073 NZ$0.00109087 NZ$0.0010908 - -
Oct-13 2022 NZ$0.00109079 NZ$0.00109063 NZ$0.00109085 NZ$0.00109069 - -

Historical and market price analysis of Orange (ORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 211 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.