Cap Mercado NZ$4.03T
1.41%
Volumen 24h NZ$239.80B
51.46%
BTC % 51.21%
1.09%
ETH % 14.62%
-0.82%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-27 2022 | NZ$0.00109015 | NZ$0.00109015 | NZ$0.00109015 | NZ$0.00109015 | - | - |
Oct-26 2022 | NZ$0.00109015 | NZ$0.00109015 | NZ$0.00109015 | NZ$0.00109015 | - | - |
Oct-25 2022 | NZ$0.00109015 | NZ$0.00109015 | NZ$0.00109015 | NZ$0.00109015 | - | - |
Oct-24 2022 | NZ$0.00109015 | NZ$0.00109015 | NZ$0.00109015 | NZ$0.00109015 | - | - |
Oct-23 2022 | NZ$0.00109015 | NZ$0.00109015 | NZ$0.00109015 | NZ$0.00109015 | - | - |
Oct-22 2022 | NZ$0.00109015 | NZ$0.00109015 | NZ$0.00109015 | NZ$0.00109015 | - | - |
Oct-21 2022 | NZ$0.00109015 | NZ$0.00109008 | NZ$0.00109026 | NZ$0.00109015 | - | - |
Oct-20 2022 | NZ$0.00109015 | NZ$0.00109011 | NZ$0.00109033 | NZ$0.00109023 | - | - |
Oct-19 2022 | NZ$0.00109022 | NZ$0.00109019 | NZ$0.00109038 | NZ$0.00109027 | - | - |
Oct-18 2022 | NZ$0.00109027 | NZ$0.00109019 | NZ$0.00109038 | NZ$0.00109023 | - | - |
Oct-17 2022 | NZ$0.00109023 | NZ$0.00109017 | NZ$0.00109031 | NZ$0.00109022 | - | - |
Oct-16 2022 | NZ$0.00109022 | NZ$0.00109019 | NZ$0.00109032 | NZ$0.00109025 | - | - |
Oct-15 2022 | NZ$0.00109025 | NZ$0.00109017 | NZ$0.00109033 | NZ$0.00109023 | - | - |
Oct-14 2022 | NZ$0.00109023 | NZ$0.00109017 | NZ$0.00109032 | NZ$0.00109024 | - | - |
Oct-13 2022 | NZ$0.00109024 | NZ$0.00109008 | NZ$0.0010903 | NZ$0.00109013 | - | - |
Análisis de precios históricos y de mercado de Orange (ORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 211 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66207 NZD.