Cap Mercado R$12.28T
-1.41%
Volumen 24h R$680.68B
24.28%
BTC % 51.02%
0.07%
ETH % 14.65%
-0.81%
Monedas
27.117
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-27 2022 | R$0.00338255 | R$0.00338255 | R$0.00338255 | R$0.00338255 | - | - |
Oct-26 2022 | R$0.00338255 | R$0.00338255 | R$0.00338255 | R$0.00338255 | - | - |
Oct-25 2022 | R$0.00338255 | R$0.00338255 | R$0.00338255 | R$0.00338255 | - | - |
Oct-24 2022 | R$0.00338255 | R$0.00338255 | R$0.00338255 | R$0.00338255 | - | - |
Oct-23 2022 | R$0.00338255 | R$0.00338255 | R$0.00338255 | R$0.00338255 | - | - |
Oct-22 2022 | R$0.00338255 | R$0.00338255 | R$0.00338255 | R$0.00338255 | - | - |
Oct-21 2022 | R$0.00338255 | R$0.00338231 | R$0.00338288 | R$0.00338256 | - | - |
Oct-20 2022 | R$0.00338254 | R$0.00338244 | R$0.0033831 | R$0.00338279 | - | - |
Oct-19 2022 | R$0.00338276 | R$0.00338268 | R$0.00338327 | R$0.00338291 | - | - |
Oct-18 2022 | R$0.00338292 | R$0.00338268 | R$0.00338327 | R$0.00338279 | - | - |
Oct-17 2022 | R$0.00338279 | R$0.0033826 | R$0.00338306 | R$0.00338276 | - | - |
Oct-16 2022 | R$0.00338275 | R$0.00338266 | R$0.00338306 | R$0.00338284 | - | - |
Oct-15 2022 | R$0.00338285 | R$0.00338261 | R$0.00338309 | R$0.00338281 | - | - |
Oct-14 2022 | R$0.00338281 | R$0.00338262 | R$0.00338308 | R$0.00338284 | - | - |
Oct-13 2022 | R$0.00338282 | R$0.00338233 | R$0.00338302 | R$0.0033825 | - | - |
Análisis de precios históricos y de mercado de Orange (ORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 211 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1571 BRL.