Cap Mercado HK$18.52T
-2.74%
Volumen 24h HK$1.19T
12.22%
BTC % 51.16%
0.25%
ETH % 14.66%
0.2%
Monedas
27.131
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-27 2022 | HK$0.00512411 | HK$0.00512411 | HK$0.00512411 | HK$0.00512411 | - | - |
Oct-26 2022 | HK$0.00512411 | HK$0.00512411 | HK$0.00512411 | HK$0.00512411 | - | - |
Oct-25 2022 | HK$0.00512411 | HK$0.00512411 | HK$0.00512411 | HK$0.00512411 | - | - |
Oct-24 2022 | HK$0.00512411 | HK$0.00512411 | HK$0.00512411 | HK$0.00512411 | - | - |
Oct-23 2022 | HK$0.00512411 | HK$0.00512411 | HK$0.00512411 | HK$0.00512411 | - | - |
Oct-22 2022 | HK$0.00512411 | HK$0.00512411 | HK$0.00512411 | HK$0.00512411 | - | - |
Oct-21 2022 | HK$0.00512411 | HK$0.00512375 | HK$0.00512461 | HK$0.00512412 | - | - |
Oct-20 2022 | HK$0.00512409 | HK$0.00512394 | HK$0.00512494 | HK$0.00512447 | - | - |
Oct-19 2022 | HK$0.00512443 | HK$0.0051243 | HK$0.0051252 | HK$0.00512466 | - | - |
Oct-18 2022 | HK$0.00512466 | HK$0.00512431 | HK$0.0051252 | HK$0.00512447 | - | - |
Oct-17 2022 | HK$0.00512447 | HK$0.00512418 | HK$0.00512488 | HK$0.00512443 | - | - |
Oct-16 2022 | HK$0.00512441 | HK$0.00512427 | HK$0.00512489 | HK$0.00512455 | - | - |
Oct-15 2022 | HK$0.00512457 | HK$0.00512421 | HK$0.00512493 | HK$0.0051245 | - | - |
Oct-14 2022 | HK$0.0051245 | HK$0.00512422 | HK$0.00512491 | HK$0.00512455 | - | - |
Oct-13 2022 | HK$0.00512452 | HK$0.00512377 | HK$0.00512482 | HK$0.00512403 | - | - |
Análisis de precios históricos y de mercado de Orange (ORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 211 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81231 HKD.