Market Cap HK$19.15T 4.71%
Volume 24h HK$1.17T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Orange ORG

Orange (ORG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-27 2022 HK$0.0051244 HK$0.0051244 HK$0.0051244 HK$0.0051244 - -
Oct-26 2022 HK$0.0051244 HK$0.0051244 HK$0.0051244 HK$0.0051244 - -
Oct-25 2022 HK$0.0051244 HK$0.0051244 HK$0.0051244 HK$0.0051244 - -
Oct-24 2022 HK$0.0051244 HK$0.0051244 HK$0.0051244 HK$0.0051244 - -
Oct-23 2022 HK$0.0051244 HK$0.0051244 HK$0.0051244 HK$0.0051244 - -
Oct-22 2022 HK$0.0051244 HK$0.0051244 HK$0.0051244 HK$0.0051244 - -
Oct-21 2022 HK$0.0051244 HK$0.00512404 HK$0.0051249 HK$0.00512441 - -
Oct-20 2022 HK$0.00512438 HK$0.00512423 HK$0.00512523 HK$0.00512476 - -
Oct-19 2022 HK$0.00512472 HK$0.00512459 HK$0.00512548 HK$0.00512495 - -
Oct-18 2022 HK$0.00512495 HK$0.0051246 HK$0.00512549 HK$0.00512476 - -
Oct-17 2022 HK$0.00512476 HK$0.00512447 HK$0.00512517 HK$0.00512472 - -
Oct-16 2022 HK$0.0051247 HK$0.00512456 HK$0.00512518 HK$0.00512484 - -
Oct-15 2022 HK$0.00512486 HK$0.00512449 HK$0.00512522 HK$0.00512478 - -
Oct-14 2022 HK$0.00512479 HK$0.00512451 HK$0.00512519 HK$0.00512484 - -
Oct-13 2022 HK$0.00512481 HK$0.00512406 HK$0.00512511 HK$0.00512432 - -

Historical and market price analysis of Orange (ORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 211 days, from day 10-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.