Market Cap zł9.71T 4.14%
Volume 24h zł581.96B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Orange ORG

Orange (ORG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-27 2022 zł0.00263513 zł0.00263513 zł0.00263513 zł0.00263513 - -
Oct-26 2022 zł0.00263513 zł0.00263513 zł0.00263513 zł0.00263513 - -
Oct-25 2022 zł0.00263513 zł0.00263513 zł0.00263513 zł0.00263513 - -
Oct-24 2022 zł0.00263513 zł0.00263513 zł0.00263513 zł0.00263513 - -
Oct-23 2022 zł0.00263513 zł0.00263513 zł0.00263513 zł0.00263513 - -
Oct-22 2022 zł0.00263513 zł0.00263513 zł0.00263513 zł0.00263513 - -
Oct-21 2022 zł0.00263513 zł0.00263495 zł0.00263539 zł0.00263513 - -
Oct-20 2022 zł0.00263512 zł0.00263504 zł0.00263556 zł0.00263531 - -
Oct-19 2022 zł0.00263529 zł0.00263523 zł0.00263569 zł0.00263541 - -
Oct-18 2022 zł0.00263541 zł0.00263523 zł0.00263569 zł0.00263532 - -
Oct-17 2022 zł0.00263532 zł0.00263517 zł0.00263553 zł0.00263529 - -
Oct-16 2022 zł0.00263528 zł0.00263521 zł0.00263553 zł0.00263536 - -
Oct-15 2022 zł0.00263536 zł0.00263518 zł0.00263555 zł0.00263533 - -
Oct-14 2022 zł0.00263533 zł0.00263519 zł0.00263554 zł0.00263536 - -
Oct-13 2022 zł0.00263534 zł0.00263496 zł0.00263549 zł0.00263509 - -

Historical and market price analysis of Orange (ORG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 211 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.