Market Cap CN¥17.61T -2.2%
Volume 24h CN¥927.59B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 34 Seconds ago
Niros NIROS

Niros (NIROS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-26 2022 CN¥0.058572 CN¥0.058572 CN¥0.058572 CN¥0.058572 - -
Oct-25 2022 CN¥0.058572 CN¥0.058572 CN¥0.058572 CN¥0.058572 - -
Oct-24 2022 CN¥0.058572 CN¥0.058572 CN¥0.058572 CN¥0.058572 - -
Oct-23 2022 CN¥0.058572 CN¥0.058572 CN¥0.058572 CN¥0.058572 - -
Oct-22 2022 CN¥0.058572 CN¥0.058572 CN¥0.058572 CN¥0.058572 - -
Oct-21 2022 CN¥0.058572 CN¥0.058572 CN¥0.058572 CN¥0.058572 - -
Oct-20 2022 CN¥0.058572 CN¥0.057451 CN¥0.058641 CN¥0.057932 - -
Oct-19 2022 CN¥0.057963 CN¥0.057847 CN¥0.058953 CN¥0.057903 CN¥312 -
Oct-18 2022 CN¥0.057903 CN¥0.057903 CN¥0.057903 CN¥0.057903 - -
Oct-17 2022 CN¥0.057903 CN¥0.057903 CN¥0.057903 CN¥0.057903 - -
Oct-16 2022 CN¥0.057903 CN¥0.057903 CN¥0.057903 CN¥0.057903 - -
Oct-15 2022 CN¥0.057903 CN¥0.057903 CN¥0.057903 CN¥0.057903 - -
Oct-14 2022 CN¥0.057903 CN¥0.057903 CN¥0.057924 CN¥0.057924 - -
Oct-13 2022 CN¥0.057924 CN¥0.054308 CN¥0.058333 CN¥0.058143 - -
Oct-12 2022 CN¥0.058143 CN¥0.055181 CN¥0.058502 CN¥0.055323 CN¥1,609 -

Historical and market price analysis of Niros (NIROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 289 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.