Market Cap AR$2,163.21T -3.69%
Volume 24h AR$129.45T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
Niros NIROS

Niros (NIROS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-26 2022 AR$7.289 AR$7.289 AR$7.289 AR$7.289 - -
Oct-25 2022 AR$7.289 AR$7.289 AR$7.289 AR$7.289 - -
Oct-24 2022 AR$7.289 AR$7.289 AR$7.289 AR$7.289 - -
Oct-23 2022 AR$7.289 AR$7.289 AR$7.289 AR$7.289 - -
Oct-22 2022 AR$7.289 AR$7.289 AR$7.289 AR$7.289 - -
Oct-21 2022 AR$7.289 AR$7.289 AR$7.289 AR$7.289 - -
Oct-20 2022 AR$7.289 AR$7.149 AR$7.297 AR$7.209 - -
Oct-19 2022 AR$7.213 AR$7.199 AR$7.336 AR$7.206 AR$38,817 -
Oct-18 2022 AR$7.206 AR$7.206 AR$7.206 AR$7.206 - -
Oct-17 2022 AR$7.206 AR$7.206 AR$7.206 AR$7.206 - -
Oct-16 2022 AR$7.206 AR$7.206 AR$7.206 AR$7.206 - -
Oct-15 2022 AR$7.206 AR$7.206 AR$7.206 AR$7.206 - -
Oct-14 2022 AR$7.206 AR$7.206 AR$7.208 AR$7.208 - -
Oct-13 2022 AR$7.208 AR$6.758 AR$7.259 AR$7.236 - -
Oct-12 2022 AR$7.236 AR$6.867 AR$7.280 AR$6.885 AR$200,212 -

Historical and market price analysis of Niros (NIROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 289 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.