Market Cap AU$3.78T 0.39%
Volume 24h AU$171.05B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Niros NIROS

Niros (NIROS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-26 2022 AU$0.012496 AU$0.012496 AU$0.012496 AU$0.012496 - -
Oct-25 2022 AU$0.012496 AU$0.012496 AU$0.012496 AU$0.012496 - -
Oct-24 2022 AU$0.012496 AU$0.012496 AU$0.012496 AU$0.012496 - -
Oct-23 2022 AU$0.012496 AU$0.012496 AU$0.012496 AU$0.012496 - -
Oct-22 2022 AU$0.012496 AU$0.012496 AU$0.012496 AU$0.012496 - -
Oct-21 2022 AU$0.012496 AU$0.012496 AU$0.012496 AU$0.012496 - -
Oct-20 2022 AU$0.012496 AU$0.012257 AU$0.012511 AU$0.01236 - -
Oct-19 2022 AU$0.012367 AU$0.012342 AU$0.012578 AU$0.012354 AU$67 -
Oct-18 2022 AU$0.012354 AU$0.012354 AU$0.012354 AU$0.012354 - -
Oct-17 2022 AU$0.012354 AU$0.012354 AU$0.012354 AU$0.012354 - -
Oct-16 2022 AU$0.012354 AU$0.012354 AU$0.012354 AU$0.012354 - -
Oct-15 2022 AU$0.012354 AU$0.012354 AU$0.012354 AU$0.012354 - -
Oct-14 2022 AU$0.012354 AU$0.012354 AU$0.012358 AU$0.012358 - -
Oct-13 2022 AU$0.012358 AU$0.011587 AU$0.012445 AU$0.012405 - -
Oct-12 2022 AU$0.012405 AU$0.011773 AU$0.012482 AU$0.011803 AU$343 -

Historical and market price analysis of Niros (NIROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 289 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.