Market Cap HK$19.32T -3.06%
Volume 24h HK$1.16T 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Niros NIROS

Niros (NIROS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-26 2022 HK$0.064752 HK$0.064752 HK$0.064752 HK$0.064752 - -
Oct-25 2022 HK$0.064752 HK$0.064752 HK$0.064752 HK$0.064752 - -
Oct-24 2022 HK$0.064752 HK$0.064752 HK$0.064752 HK$0.064752 - -
Oct-23 2022 HK$0.064752 HK$0.064752 HK$0.064752 HK$0.064752 - -
Oct-22 2022 HK$0.064752 HK$0.064752 HK$0.064752 HK$0.064752 - -
Oct-21 2022 HK$0.064752 HK$0.064752 HK$0.064752 HK$0.064752 - -
Oct-20 2022 HK$0.064752 HK$0.063513 HK$0.064829 HK$0.064045 - -
Oct-19 2022 HK$0.064079 HK$0.063951 HK$0.065174 HK$0.064013 HK$345 -
Oct-18 2022 HK$0.064013 HK$0.064013 HK$0.064013 HK$0.064013 - -
Oct-17 2022 HK$0.064013 HK$0.064013 HK$0.064013 HK$0.064013 - -
Oct-16 2022 HK$0.064013 HK$0.064013 HK$0.064013 HK$0.064013 - -
Oct-15 2022 HK$0.064013 HK$0.064013 HK$0.064013 HK$0.064013 - -
Oct-14 2022 HK$0.064013 HK$0.064013 HK$0.064037 HK$0.064037 - -
Oct-13 2022 HK$0.064037 HK$0.060038 HK$0.064488 HK$0.064278 - -
Oct-12 2022 HK$0.064278 HK$0.061004 HK$0.064675 HK$0.061161 HK$1,779 -

Historical and market price analysis of Niros (NIROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 289 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81901 HKD.