Market Cap CA$3.36T -4.22%
Volume 24h CA$192.88B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Niros NIROS

Niros (NIROS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-26 2022 CA$0.011312 CA$0.011312 CA$0.011312 CA$0.011312 - -
Oct-25 2022 CA$0.011312 CA$0.011312 CA$0.011312 CA$0.011312 - -
Oct-24 2022 CA$0.011312 CA$0.011312 CA$0.011312 CA$0.011312 - -
Oct-23 2022 CA$0.011312 CA$0.011312 CA$0.011312 CA$0.011312 - -
Oct-22 2022 CA$0.011312 CA$0.011312 CA$0.011312 CA$0.011312 - -
Oct-21 2022 CA$0.011312 CA$0.011312 CA$0.011312 CA$0.011312 - -
Oct-20 2022 CA$0.011312 CA$0.011096 CA$0.011326 CA$0.011189 - -
Oct-19 2022 CA$0.011195 CA$0.011172 CA$0.011386 CA$0.011183 CA$60 -
Oct-18 2022 CA$0.011183 CA$0.011183 CA$0.011183 CA$0.011183 - -
Oct-17 2022 CA$0.011183 CA$0.011183 CA$0.011183 CA$0.011183 - -
Oct-16 2022 CA$0.011183 CA$0.011183 CA$0.011183 CA$0.011183 - -
Oct-15 2022 CA$0.011183 CA$0.011183 CA$0.011183 CA$0.011183 - -
Oct-14 2022 CA$0.011183 CA$0.011183 CA$0.011187 CA$0.011187 - -
Oct-13 2022 CA$0.011187 CA$0.010489 CA$0.011266 CA$0.011229 - -
Oct-12 2022 CA$0.011229 CA$0.010657 CA$0.011299 CA$0.010685 CA$311 -

Historical and market price analysis of Niros (NIROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 289 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.