Cap Mercado CA$3.34T
4.41%
Volumen 24h CA$204.70B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-26 2022 | CA$0.011318 | CA$0.011318 | CA$0.011318 | CA$0.011318 | - | - |
Oct-25 2022 | CA$0.011318 | CA$0.011318 | CA$0.011318 | CA$0.011318 | - | - |
Oct-24 2022 | CA$0.011318 | CA$0.011318 | CA$0.011318 | CA$0.011318 | - | - |
Oct-23 2022 | CA$0.011318 | CA$0.011318 | CA$0.011318 | CA$0.011318 | - | - |
Oct-22 2022 | CA$0.011318 | CA$0.011318 | CA$0.011318 | CA$0.011318 | - | - |
Oct-21 2022 | CA$0.011318 | CA$0.011318 | CA$0.011318 | CA$0.011318 | - | - |
Oct-20 2022 | CA$0.011318 | CA$0.011102 | CA$0.011332 | CA$0.011195 | - | - |
Oct-19 2022 | CA$0.011201 | CA$0.011178 | CA$0.011392 | CA$0.011189 | CA$60 | - |
Oct-18 2022 | CA$0.011189 | CA$0.011189 | CA$0.011189 | CA$0.011189 | - | - |
Oct-17 2022 | CA$0.011189 | CA$0.011189 | CA$0.011189 | CA$0.011189 | - | - |
Oct-16 2022 | CA$0.011189 | CA$0.011189 | CA$0.011189 | CA$0.011189 | - | - |
Oct-15 2022 | CA$0.011189 | CA$0.011189 | CA$0.011189 | CA$0.011189 | - | - |
Oct-14 2022 | CA$0.011189 | CA$0.011189 | CA$0.011193 | CA$0.011193 | - | - |
Oct-13 2022 | CA$0.011193 | CA$0.010494 | CA$0.011272 | CA$0.011235 | - | - |
Oct-12 2022 | CA$0.011235 | CA$0.010663 | CA$0.011305 | CA$0.01069 | CA$311 | - |
Análisis de precios históricos y de mercado de Niros (NIROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 289 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36675 CAD.