Cap Mercado NZ$4.01T
4.23%
Volumen 24h NZ$243.36B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-26 2022 | NZ$0.013774 | NZ$0.013774 | NZ$0.013774 | NZ$0.013774 | - | - |
Oct-25 2022 | NZ$0.013774 | NZ$0.013774 | NZ$0.013774 | NZ$0.013774 | - | - |
Oct-24 2022 | NZ$0.013774 | NZ$0.013774 | NZ$0.013774 | NZ$0.013774 | - | - |
Oct-23 2022 | NZ$0.013774 | NZ$0.013774 | NZ$0.013774 | NZ$0.013774 | - | - |
Oct-22 2022 | NZ$0.013774 | NZ$0.013774 | NZ$0.013774 | NZ$0.013774 | - | - |
Oct-21 2022 | NZ$0.013774 | NZ$0.013774 | NZ$0.013774 | NZ$0.013774 | - | - |
Oct-20 2022 | NZ$0.013774 | NZ$0.013511 | NZ$0.013791 | NZ$0.013624 | - | - |
Oct-19 2022 | NZ$0.013631 | NZ$0.013604 | NZ$0.013864 | NZ$0.013617 | NZ$73 | - |
Oct-18 2022 | NZ$0.013617 | NZ$0.013617 | NZ$0.013617 | NZ$0.013617 | - | - |
Oct-17 2022 | NZ$0.013617 | NZ$0.013617 | NZ$0.013617 | NZ$0.013617 | - | - |
Oct-16 2022 | NZ$0.013617 | NZ$0.013617 | NZ$0.013617 | NZ$0.013617 | - | - |
Oct-15 2022 | NZ$0.013617 | NZ$0.013617 | NZ$0.013617 | NZ$0.013617 | - | - |
Oct-14 2022 | NZ$0.013617 | NZ$0.013617 | NZ$0.013622 | NZ$0.013622 | - | - |
Oct-13 2022 | NZ$0.013622 | NZ$0.012772 | NZ$0.013718 | NZ$0.013674 | - | - |
Oct-12 2022 | NZ$0.013674 | NZ$0.012977 | NZ$0.013758 | NZ$0.01301 | NZ$378 | - |
Análisis de precios históricos y de mercado de Niros (NIROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 289 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66335 NZD.