Cap Mercado £1.95T
4.39%
Volumen 24h £118.13B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-26 2022 | £0.00660054 | £0.00660054 | £0.00660054 | £0.00660054 | - | - |
Oct-25 2022 | £0.00660054 | £0.00660054 | £0.00660054 | £0.00660054 | - | - |
Oct-24 2022 | £0.00660054 | £0.00660054 | £0.00660054 | £0.00660054 | - | - |
Oct-23 2022 | £0.00660054 | £0.00660054 | £0.00660054 | £0.00660054 | - | - |
Oct-22 2022 | £0.00660054 | £0.00660054 | £0.00660054 | £0.00660054 | - | - |
Oct-21 2022 | £0.00660054 | £0.00660054 | £0.00660054 | £0.00660054 | - | - |
Oct-20 2022 | £0.00660054 | £0.00647421 | £0.00660834 | £0.00652851 | - | - |
Oct-19 2022 | £0.00653195 | £0.00651884 | £0.00664355 | £0.00652517 | £35 | - |
Oct-18 2022 | £0.00652517 | £0.00652517 | £0.00652517 | £0.00652517 | - | - |
Oct-17 2022 | £0.00652517 | £0.00652517 | £0.00652517 | £0.00652517 | - | - |
Oct-16 2022 | £0.00652517 | £0.00652517 | £0.00652517 | £0.00652517 | - | - |
Oct-15 2022 | £0.00652517 | £0.00652517 | £0.00652517 | £0.00652517 | - | - |
Oct-14 2022 | £0.00652517 | £0.00652517 | £0.00652761 | £0.00652761 | - | - |
Oct-13 2022 | £0.00652761 | £0.00612006 | £0.00657364 | £0.00655224 | - | - |
Oct-12 2022 | £0.00655224 | £0.00621848 | £0.00659269 | £0.00623444 | £181 | - |
Análisis de precios históricos y de mercado de Niros (NIROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 289 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.