Cap Mercado €2.24T
4.52%
Volumen 24h €135.88B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-26 2022 | €0.00769385 | €0.00769385 | €0.00769385 | €0.00769385 | - | - |
Oct-25 2022 | €0.00769385 | €0.00769385 | €0.00769385 | €0.00769385 | - | - |
Oct-24 2022 | €0.00769385 | €0.00769385 | €0.00769385 | €0.00769385 | - | - |
Oct-23 2022 | €0.00769385 | €0.00769385 | €0.00769385 | €0.00769385 | - | - |
Oct-22 2022 | €0.00769385 | €0.00769385 | €0.00769385 | €0.00769385 | - | - |
Oct-21 2022 | €0.00769385 | €0.00769385 | €0.00769385 | €0.00769385 | - | - |
Oct-20 2022 | €0.00769385 | €0.0075466 | €0.00770295 | €0.0076099 | - | - |
Oct-19 2022 | €0.00761391 | €0.00759862 | €0.00774399 | €0.007606 | €41 | - |
Oct-18 2022 | €0.007606 | €0.007606 | €0.007606 | €0.007606 | - | - |
Oct-17 2022 | €0.007606 | €0.007606 | €0.007606 | €0.007606 | - | - |
Oct-16 2022 | €0.007606 | €0.007606 | €0.007606 | €0.007606 | - | - |
Oct-15 2022 | €0.007606 | €0.007606 | €0.007606 | €0.007606 | - | - |
Oct-14 2022 | €0.007606 | €0.007606 | €0.00760884 | €0.00760884 | - | - |
Oct-13 2022 | €0.00760884 | €0.00713378 | €0.0076625 | €0.00763755 | - | - |
Oct-12 2022 | €0.00763755 | €0.00724851 | €0.00768471 | €0.00726712 | €211 | - |
Análisis de precios históricos y de mercado de Niros (NIROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 289 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.