Cap Mercado MX$41.21T
4.87%
Volumen 24h MX$2.48T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-26 2022 | MX$0.141006 | MX$0.141006 | MX$0.141006 | MX$0.141006 | - | - |
Oct-25 2022 | MX$0.141006 | MX$0.141006 | MX$0.141006 | MX$0.141006 | - | - |
Oct-24 2022 | MX$0.141006 | MX$0.141006 | MX$0.141006 | MX$0.141006 | - | - |
Oct-23 2022 | MX$0.141006 | MX$0.141006 | MX$0.141006 | MX$0.141006 | - | - |
Oct-22 2022 | MX$0.141006 | MX$0.141006 | MX$0.141006 | MX$0.141006 | - | - |
Oct-21 2022 | MX$0.141006 | MX$0.141006 | MX$0.141006 | MX$0.141006 | - | - |
Oct-20 2022 | MX$0.141006 | MX$0.138307 | MX$0.141173 | MX$0.139467 | - | - |
Oct-19 2022 | MX$0.139541 | MX$0.13926 | MX$0.141925 | MX$0.139396 | MX$751 | - |
Oct-18 2022 | MX$0.139396 | MX$0.139396 | MX$0.139396 | MX$0.139396 | - | - |
Oct-17 2022 | MX$0.139396 | MX$0.139396 | MX$0.139396 | MX$0.139396 | - | - |
Oct-16 2022 | MX$0.139396 | MX$0.139396 | MX$0.139396 | MX$0.139396 | - | - |
Oct-15 2022 | MX$0.139396 | MX$0.139396 | MX$0.139396 | MX$0.139396 | - | - |
Oct-14 2022 | MX$0.139396 | MX$0.139396 | MX$0.139448 | MX$0.139448 | - | - |
Oct-13 2022 | MX$0.139448 | MX$0.130741 | MX$0.140431 | MX$0.139974 | - | - |
Oct-12 2022 | MX$0.139974 | MX$0.132844 | MX$0.140838 | MX$0.133185 | MX$3,873 | - |
Análisis de precios históricos y de mercado de Niros (NIROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 289 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.02682 MXN.