Cap Mercado AU$3.66T
3.61%
Volumen 24h AU$219.41B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-26 2022 | AU$0.012523 | AU$0.012523 | AU$0.012523 | AU$0.012523 | - | - |
Oct-25 2022 | AU$0.012523 | AU$0.012523 | AU$0.012523 | AU$0.012523 | - | - |
Oct-24 2022 | AU$0.012523 | AU$0.012523 | AU$0.012523 | AU$0.012523 | - | - |
Oct-23 2022 | AU$0.012523 | AU$0.012523 | AU$0.012523 | AU$0.012523 | - | - |
Oct-22 2022 | AU$0.012523 | AU$0.012523 | AU$0.012523 | AU$0.012523 | - | - |
Oct-21 2022 | AU$0.012523 | AU$0.012523 | AU$0.012523 | AU$0.012523 | - | - |
Oct-20 2022 | AU$0.012523 | AU$0.012283 | AU$0.012537 | AU$0.012386 | - | - |
Oct-19 2022 | AU$0.012393 | AU$0.012368 | AU$0.012604 | AU$0.01238 | AU$67 | - |
Oct-18 2022 | AU$0.01238 | AU$0.01238 | AU$0.01238 | AU$0.01238 | - | - |
Oct-17 2022 | AU$0.01238 | AU$0.01238 | AU$0.01238 | AU$0.01238 | - | - |
Oct-16 2022 | AU$0.01238 | AU$0.01238 | AU$0.01238 | AU$0.01238 | - | - |
Oct-15 2022 | AU$0.01238 | AU$0.01238 | AU$0.01238 | AU$0.01238 | - | - |
Oct-14 2022 | AU$0.01238 | AU$0.01238 | AU$0.012384 | AU$0.012384 | - | - |
Oct-13 2022 | AU$0.012384 | AU$0.011611 | AU$0.012472 | AU$0.012431 | - | - |
Oct-12 2022 | AU$0.012431 | AU$0.011798 | AU$0.012508 | AU$0.011828 | AU$344 | - |
Análisis de precios históricos y de mercado de Niros (NIROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 289 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5122 AUD.