Market Cap zł9.86T -4.26%
Volume 24h zł579.85B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Niros NIROS

Niros (NIROS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-26 2022 zł0.03312 zł0.03312 zł0.03312 zł0.03312 - -
Oct-25 2022 zł0.03312 zł0.03312 zł0.03312 zł0.03312 - -
Oct-24 2022 zł0.03312 zł0.03312 zł0.03312 zł0.03312 - -
Oct-23 2022 zł0.03312 zł0.03312 zł0.03312 zł0.03312 - -
Oct-22 2022 zł0.03312 zł0.03312 zł0.03312 zł0.03312 - -
Oct-21 2022 zł0.03312 zł0.03312 zł0.03312 zł0.03312 - -
Oct-20 2022 zł0.03312 zł0.032486 zł0.033159 zł0.032759 - -
Oct-19 2022 zł0.032776 zł0.03271 zł0.033336 zł0.032742 zł176 -
Oct-18 2022 zł0.032742 zł0.032742 zł0.032742 zł0.032742 - -
Oct-17 2022 zł0.032742 zł0.032742 zł0.032742 zł0.032742 - -
Oct-16 2022 zł0.032742 zł0.032742 zł0.032742 zł0.032742 - -
Oct-15 2022 zł0.032742 zł0.032742 zł0.032742 zł0.032742 - -
Oct-14 2022 zł0.032742 zł0.032742 zł0.032754 zł0.032754 - -
Oct-13 2022 zł0.032754 zł0.030709 zł0.032985 zł0.032878 - -
Oct-12 2022 zł0.032878 zł0.031203 zł0.033081 zł0.031283 zł910 -

Historical and market price analysis of Niros (NIROS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 289 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.