Market Cap CN¥18.13T 2.15%
Volume 24h CN¥771.87B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Nitro NOX

Nitro (NOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-24 2020 CN¥0.00008593 CN¥0.00008404 CN¥0.00021251 CN¥0.00021207 CN¥1,203 CN¥20,157
Dec-23 2020 CN¥0.00021302 CN¥0.00012991 CN¥0.00032308 CN¥0.000323 CN¥3,442 CN¥30,707
Dec-22 2020 CN¥0.00032199 CN¥0.00025685 CN¥0.00036256 CN¥0.00026468 CN¥4,724 CN¥25,164
Dec-21 2020 CN¥0.00026569 CN¥0.00026156 CN¥0.00032844 CN¥0.00032409 CN¥4,659 CN¥30,816
Dec-20 2020 CN¥0.00032503 CN¥0.00027982 CN¥0.00033481 CN¥0.00033445 CN¥5,681 CN¥31,794
Dec-19 2020 CN¥0.0003346 CN¥0.00028301 CN¥0.00038148 CN¥0.00037966 CN¥5,354 CN¥36,098
Dec-18 2020 CN¥0.0003793 CN¥0.0000931 CN¥0.00084766 CN¥0.00074615 CN¥3,992 CN¥70,942
Dec-17 2020 CN¥0.00070028 CN¥0.00062464 CN¥0.00091323 CN¥0.0007844 CN¥3,659 CN¥74,579
Dec-16 2020 CN¥0.00069115 CN¥0.00054421 CN¥0.00082766 CN¥0.00055537 CN¥3,963 CN¥52,799
Dec-15 2020 CN¥0.00068362 CN¥0.0005537 CN¥0.00081708 CN¥0.00068007 CN¥3,152 CN¥64,652
Dec-14 2020 CN¥0.00063725 CN¥0.00062812 CN¥0.00085005 CN¥0.00068427 CN¥3,985 CN¥65,051
Dec-13 2020 CN¥0.00064174 CN¥0.00054508 CN¥0.00078122 CN¥0.00070043 CN¥4,108 CN¥66,587
Dec-12 2020 CN¥0.00065942 CN¥0.0005624 CN¥0.00084918 CN¥0.00067275 CN¥3,290 CN¥63,957
Dec-11 2020 CN¥0.00067246 CN¥0.00059442 CN¥0.00083331 CN¥0.00072948 CN¥3,442 CN¥69,355
Dec-10 2020 CN¥0.00069086 CN¥0.0006555 CN¥0.0008749 CN¥0.0008736 CN¥3,956 CN¥83,056

Historical and market price analysis of Nitro (NOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1060 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.