Market Cap AR$2,149.54T -1.02%
Volume 24h AR$97.60T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 3 Seconds ago
Nitro NOX

Nitro (NOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-24 2020 AR$0.010366 AR$0.010138 AR$0.025635 AR$0.025583 AR$145,091 AR$2,431,588
Dec-23 2020 AR$0.025696 AR$0.015671 AR$0.038973 AR$0.038964 AR$415,170 AR$3,704,195
Dec-22 2020 AR$0.038842 AR$0.030984 AR$0.043737 AR$0.031928 AR$569,876 AR$3,035,552
Dec-21 2020 AR$0.032051 AR$0.031552 AR$0.03962 AR$0.039095 AR$562,010 AR$3,717,305
Dec-20 2020 AR$0.039209 AR$0.033755 AR$0.040389 AR$0.040345 AR$685,250 AR$3,835,301
Dec-19 2020 AR$0.040363 AR$0.03414 AR$0.046018 AR$0.045799 AR$645,918 AR$4,354,483
Dec-18 2020 AR$0.045756 AR$0.011231 AR$0.102254 AR$0.090008 AR$481,598 AR$8,557,756
Dec-17 2020 AR$0.084476 AR$0.075351 AR$0.110164 AR$0.094623 AR$441,392 AR$8,996,525
Dec-16 2020 AR$0.083374 AR$0.065649 AR$0.099841 AR$0.066995 AR$478,102 AR$6,369,152
Dec-15 2020 AR$0.082465 AR$0.066794 AR$0.098565 AR$0.082037 AR$380,209 AR$7,799,086
Dec-14 2020 AR$0.076872 AR$0.07577 AR$0.102542 AR$0.082544 AR$480,724 AR$7,847,159
Dec-13 2020 AR$0.077413 AR$0.065754 AR$0.094239 AR$0.084493 AR$495,582 AR$8,032,456
Dec-12 2020 AR$0.079546 AR$0.067843 AR$0.102437 AR$0.081154 AR$396,816 AR$7,715,178
Dec-11 2020 AR$0.081119 AR$0.071706 AR$0.100523 AR$0.087998 AR$415,170 AR$8,366,340
Dec-10 2020 AR$0.08334 AR$0.079074 AR$0.10554 AR$0.105383 AR$477,228 AR$10,019,156

Historical and market price analysis of Nitro (NOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1060 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.