Market Cap HK$19.19T -1.44%
Volume 24h HK$814.86B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Nitro NOX

Nitro (NOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-24 2020 HK$0.00009284 HK$0.0000908 HK$0.0002296 HK$0.00022913 HK$1,300 HK$21,778
Dec-23 2020 HK$0.00023015 HK$0.00014036 HK$0.00034906 HK$0.00034898 HK$3,718 HK$33,177
Dec-22 2020 HK$0.00034789 HK$0.00027751 HK$0.00039173 HK$0.00028596 HK$5,104 HK$27,188
Dec-21 2020 HK$0.00028706 HK$0.0002826 HK$0.00035485 HK$0.00035016 HK$5,034 HK$33,294
Dec-20 2020 HK$0.00035117 HK$0.00030233 HK$0.00036174 HK$0.00036135 HK$6,137 HK$34,351
Dec-19 2020 HK$0.00036151 HK$0.00030577 HK$0.00041216 HK$0.0004102 HK$5,785 HK$39,001
Dec-18 2020 HK$0.00040981 HK$0.00010059 HK$0.00091583 HK$0.00080616 HK$4,313 HK$76,647
Dec-17 2020 HK$0.00075661 HK$0.00067488 HK$0.00098668 HK$0.00084749 HK$3,953 HK$80,577
Dec-16 2020 HK$0.00074674 HK$0.00058798 HK$0.00089423 HK$0.00060004 HK$4,282 HK$57,045
Dec-15 2020 HK$0.0007386 HK$0.00059824 HK$0.0008828 HK$0.00073476 HK$3,405 HK$69,852
Dec-14 2020 HK$0.0006885 HK$0.00067863 HK$0.00091842 HK$0.0007393 HK$4,306 HK$70,283
Dec-13 2020 HK$0.00069335 HK$0.00058892 HK$0.00084405 HK$0.00075676 HK$4,439 HK$71,943
Dec-12 2020 HK$0.00071245 HK$0.00060763 HK$0.00091748 HK$0.00072686 HK$3,554 HK$69,101
Dec-11 2020 HK$0.00072654 HK$0.00064223 HK$0.00090033 HK$0.00078815 HK$3,718 HK$74,933
Dec-10 2020 HK$0.00074643 HK$0.00070823 HK$0.00094527 HK$0.00094386 HK$4,274 HK$89,736

Historical and market price analysis of Nitro (NOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1060 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.