Market Cap CA$3.39T 0.55%
Volume 24h CA$153.88B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Coins 26.863 +4
Exchanges 885
Last update 1 Seconds ago
Nitro NOX

Nitro (NOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-24 2020 CA$0.00001622 CA$0.00001587 CA$0.00004012 CA$0.00004004 CA$227 CA$3,806
Dec-23 2020 CA$0.00004022 CA$0.00002453 CA$0.000061 CA$0.00006099 CA$650 CA$5,798
Dec-22 2020 CA$0.0000608 CA$0.0000485 CA$0.00006846 CA$0.00004997 CA$892 CA$4,752
Dec-21 2020 CA$0.00005017 CA$0.00004939 CA$0.00006201 CA$0.00006119 CA$880 CA$5,819
Dec-20 2020 CA$0.00006137 CA$0.00005283 CA$0.00006322 CA$0.00006315 CA$1,073 CA$6,003
Dec-19 2020 CA$0.00006318 CA$0.00005343 CA$0.00007203 CA$0.00007169 CA$1,011 CA$6,816
Dec-18 2020 CA$0.00007162 CA$0.00001758 CA$0.00016005 CA$0.00014089 CA$754 CA$13,396
Dec-17 2020 CA$0.00013223 CA$0.00011794 CA$0.00017244 CA$0.00014811 CA$691 CA$14,082
Dec-16 2020 CA$0.0001305 CA$0.00010276 CA$0.00015628 CA$0.00010486 CA$748 CA$9,970
Dec-15 2020 CA$0.00012908 CA$0.00010455 CA$0.00015428 CA$0.00012841 CA$595 CA$12,208
Dec-14 2020 CA$0.00012032 CA$0.0001186 CA$0.00016051 CA$0.0001292 CA$752 CA$12,283
Dec-13 2020 CA$0.00012117 CA$0.00010292 CA$0.00014751 CA$0.00013225 CA$776 CA$12,573
Dec-12 2020 CA$0.00012451 CA$0.00010619 CA$0.00016034 CA$0.00012703 CA$621 CA$12,077
Dec-11 2020 CA$0.00012697 CA$0.00011224 CA$0.00015735 CA$0.00013774 CA$650 CA$13,096
Dec-10 2020 CA$0.00013045 CA$0.00012377 CA$0.0001652 CA$0.00016495 CA$747 CA$15,683

Historical and market price analysis of Nitro (NOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1060 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.