Market Cap Tk273.26T -0%
Volume 24h Tk12.36T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 15 Seconds ago
Nitro NOX

Nitro (NOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-24 2020 Tk0.00130486 Tk0.00127625 Tk0.00322694 Tk0.00322034 Tk18,264 Tk306,081
Dec-23 2020 Tk0.00323464 Tk0.00197269 Tk0.00490587 Tk0.00490477 Tk52,260 Tk466,273
Dec-22 2020 Tk0.00488937 Tk0.00390027 Tk0.00550549 Tk0.0040191 Tk71,734 Tk382,106
Dec-21 2020 Tk0.0040345 Tk0.00397179 Tk0.00498729 Tk0.00492128 Tk70,744 Tk467,923
Dec-20 2020 Tk0.00493558 Tk0.00424904 Tk0.00508411 Tk0.00507861 Tk86,257 Tk482,776
Dec-19 2020 Tk0.00508081 Tk0.00429745 Tk0.00579265 Tk0.00576515 Tk81,306 Tk548,129
Dec-18 2020 Tk0.00575964 Tk0.00141378 Tk0.012871 Tk0.01133 Tk60,622 Tk1,077,225
Dec-17 2020 Tk0.010633 Tk0.00948499 Tk0.013867 Tk0.01191 Tk55,561 Tk1,132,456
Dec-16 2020 Tk0.010494 Tk0.00826374 Tk0.012567 Tk0.00843318 Tk60,182 Tk801,730
Dec-15 2020 Tk0.01038 Tk0.00840787 Tk0.012407 Tk0.010326 Tk47,860 Tk981,726
Dec-14 2020 Tk0.00967643 Tk0.0095378 Tk0.012907 Tk0.01039 Tk60,512 Tk987,777
Dec-13 2020 Tk0.00974464 Tk0.00827695 Tk0.011862 Tk0.010635 Tk62,382 Tk1,011,102
Dec-12 2020 Tk0.010013 Tk0.0085399 Tk0.012894 Tk0.010215 Tk49,950 Tk971,164
Dec-11 2020 Tk0.010211 Tk0.0090262 Tk0.012653 Tk0.011077 Tk52,260 Tk1,053,130
Dec-10 2020 Tk0.01049 Tk0.00995368 Tk0.013285 Tk0.013265 Tk60,072 Tk1,261,182

Historical and market price analysis of Nitro (NOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1060 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.