Cap Mercado Tk272.53T
1.38%
Volumen 24h Tk10.48T
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-24 2020 | Tk0.00129885 | Tk0.00127038 | Tk0.00321209 | Tk0.00320552 | Tk18,180 | Tk304,672 |
Dec-23 2020 | Tk0.00321975 | Tk0.00196361 | Tk0.0048833 | Tk0.0048822 | Tk52,020 | Tk464,127 |
Dec-22 2020 | Tk0.00486687 | Tk0.00388232 | Tk0.00548016 | Tk0.0040006 | Tk71,404 | Tk380,348 |
Dec-21 2020 | Tk0.00401593 | Tk0.00395351 | Tk0.00496434 | Tk0.00489863 | Tk70,419 | Tk465,770 |
Dec-20 2020 | Tk0.00491287 | Tk0.00422949 | Tk0.00506071 | Tk0.00505524 | Tk85,860 | Tk480,555 |
Dec-19 2020 | Tk0.00505743 | Tk0.00427768 | Tk0.00576599 | Tk0.00573861 | Tk80,932 | Tk545,607 |
Dec-18 2020 | Tk0.00573314 | Tk0.00140727 | Tk0.012812 | Tk0.011277 | Tk60,343 | Tk1,072,268 |
Dec-17 2020 | Tk0.010584 | Tk0.00944134 | Tk0.013803 | Tk0.011856 | Tk55,305 | Tk1,127,244 |
Dec-16 2020 | Tk0.010446 | Tk0.00822571 | Tk0.012509 | Tk0.00839437 | Tk59,905 | Tk798,040 |
Dec-15 2020 | Tk0.010332 | Tk0.00836918 | Tk0.01235 | Tk0.010279 | Tk47,639 | Tk977,208 |
Dec-14 2020 | Tk0.00963189 | Tk0.0094939 | Tk0.012848 | Tk0.010342 | Tk60,234 | Tk983,231 |
Dec-13 2020 | Tk0.00969979 | Tk0.00823886 | Tk0.011807 | Tk0.010586 | Tk62,095 | Tk1,006,449 |
Dec-12 2020 | Tk0.00996701 | Tk0.0085006 | Tk0.012835 | Tk0.010168 | Tk49,720 | Tk966,694 |
Dec-11 2020 | Tk0.010164 | Tk0.00898466 | Tk0.012595 | Tk0.011026 | Tk52,020 | Tk1,048,284 |
Dec-10 2020 | Tk0.010442 | Tk0.00990787 | Tk0.013224 | Tk0.013204 | Tk59,796 | Tk1,255,378 |
Análisis de precios históricos y de mercado de Nitro (NOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.51563 BDT.