Cap Mercado ¥386.32T
2.09%
Volumen 24h ¥15.33T
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-24 2020 | ¥0.00182282 | ¥0.00178286 | ¥0.00450788 | ¥0.00449866 | ¥25,513 | ¥427,580 |
Dec-23 2020 | ¥0.00451864 | ¥0.00275575 | ¥0.00685327 | ¥0.00685173 | ¥73,005 | ¥651,361 |
Dec-22 2020 | ¥0.00683021 | ¥0.00544849 | ¥0.00769091 | ¥0.00561448 | ¥100,209 | ¥533,784 |
Dec-21 2020 | ¥0.005636 | ¥0.00554839 | ¥0.006967 | ¥0.00687478 | ¥98,826 | ¥653,666 |
Dec-20 2020 | ¥0.00689476 | ¥0.00593571 | ¥0.00710225 | ¥0.00709457 | ¥120,497 | ¥674,415 |
Dec-19 2020 | ¥0.00709764 | ¥0.00600333 | ¥0.00809205 | ¥0.00805363 | ¥113,581 | ¥765,710 |
Dec-18 2020 | ¥0.00804594 | ¥0.00197498 | ¥0.01798 | ¥0.015827 | ¥84,686 | ¥1,504,830 |
Dec-17 2020 | ¥0.014854 | ¥0.01325 | ¥0.019371 | ¥0.016639 | ¥77,616 | ¥1,581,985 |
Dec-16 2020 | ¥0.01466 | ¥0.011544 | ¥0.017556 | ¥0.01178 | ¥84,071 | ¥1,119,977 |
Dec-15 2020 | ¥0.014501 | ¥0.011745 | ¥0.017332 | ¥0.014425 | ¥66,857 | ¥1,371,423 |
Dec-14 2020 | ¥0.013517 | ¥0.013323 | ¥0.018031 | ¥0.014514 | ¥84,532 | ¥1,379,876 |
Dec-13 2020 | ¥0.013612 | ¥0.011562 | ¥0.016571 | ¥0.014857 | ¥87,145 | ¥1,412,460 |
Dec-12 2020 | ¥0.013987 | ¥0.011929 | ¥0.018013 | ¥0.01427 | ¥69,778 | ¥1,356,668 |
Dec-11 2020 | ¥0.014264 | ¥0.012609 | ¥0.017676 | ¥0.015474 | ¥73,005 | ¥1,471,171 |
Dec-10 2020 | ¥0.014654 | ¥0.013904 | ¥0.018558 | ¥0.018531 | ¥83,918 | ¥1,761,809 |
Análisis de precios históricos y de mercado de Nitro (NOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.69527 JPY.