Cap Mercado Rp40,721.44T
2.75%
Volumen 24h Rp1,749.34T
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-24 2020 | Rp0.189894 | Rp0.185731 | Rp0.469612 | Rp0.468652 | Rp2,657,885 | Rp44,543,585 |
Dec-23 2020 | Rp0.470733 | Rp0.287083 | Rp0.713946 | Rp0.713786 | Rp7,605,393 | Rp67,856,115 |
Dec-22 2020 | Rp0.711544 | Rp0.567602 | Rp0.801208 | Rp0.584894 | Rp10,439,402 | Rp55,607,430 |
Dec-21 2020 | Rp0.587136 | Rp0.578009 | Rp0.725794 | Rp0.716187 | Rp10,295,300 | Rp68,096,286 |
Dec-20 2020 | Rp0.718269 | Rp0.618358 | Rp0.739884 | Rp0.739084 | Rp12,552,901 | Rp70,257,818 |
Dec-19 2020 | Rp0.739404 | Rp0.625403 | Rp0.842997 | Rp0.838994 | Rp11,832,390 | Rp79,768,562 |
Dec-18 2020 | Rp0.838194 | Rp0.205745 | Rp1.8731 | Rp1.6488 | Rp8,822,256 | Rp156,767,160 |
Dec-17 2020 | Rp1.5474 | Rp1.3803 | Rp2.0180 | Rp1.7333 | Rp8,085,733 | Rp164,804,860 |
Dec-16 2020 | Rp1.5273 | Rp1.2026 | Rp1.8289 | Rp1.2272 | Rp8,758,210 | Rp116,674,732 |
Dec-15 2020 | Rp1.5106 | Rp1.2235 | Rp1.8056 | Rp1.5028 | Rp6,964,939 | Rp142,869,306 |
Dec-14 2020 | Rp1.4081 | Rp1.3880 | Rp1.8784 | Rp1.5121 | Rp8,806,244 | Rp143,749,930 |
Dec-13 2020 | Rp1.4181 | Rp1.2045 | Rp1.7263 | Rp1.5478 | Rp9,078,437 | Rp147,144,337 |
Dec-12 2020 | Rp1.4571 | Rp1.2428 | Rp1.8765 | Rp1.4866 | Rp7,269,154 | Rp141,332,216 |
Dec-11 2020 | Rp1.4860 | Rp1.3135 | Rp1.8414 | Rp1.6120 | Rp7,605,393 | Rp153,260,674 |
Dec-10 2020 | Rp1.5266 | Rp1.4485 | Rp1.9333 | Rp1.9304 | Rp8,742,199 | Rp183,538,143 |
Análisis de precios históricos y de mercado de Nitro (NOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16011.35333 IDR.