Cap Mercado HK$19.63T
2.33%
Volumen 24h HK$768.27B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-24 2020 | HK$0.00009269 | HK$0.00009066 | HK$0.00022923 | HK$0.00022876 | HK$1,297 | HK$21,743 |
Dec-23 2020 | HK$0.00022978 | HK$0.00014013 | HK$0.0003485 | HK$0.00034842 | HK$3,712 | HK$33,123 |
Dec-22 2020 | HK$0.00034733 | HK$0.00027706 | HK$0.00039109 | HK$0.0002855 | HK$5,096 | HK$27,144 |
Dec-21 2020 | HK$0.0002866 | HK$0.00028214 | HK$0.00035428 | HK$0.00034959 | HK$5,026 | HK$33,240 |
Dec-20 2020 | HK$0.00035061 | HK$0.00030184 | HK$0.00036116 | HK$0.00036077 | HK$6,128 | HK$34,295 |
Dec-19 2020 | HK$0.00036092 | HK$0.00030528 | HK$0.00041149 | HK$0.00040954 | HK$5,776 | HK$38,938 |
Dec-18 2020 | HK$0.00040915 | HK$0.00010043 | HK$0.00091435 | HK$0.00080486 | HK$4,306 | HK$76,524 |
Dec-17 2020 | HK$0.00075538 | HK$0.00067379 | HK$0.00098509 | HK$0.00084612 | HK$3,947 | HK$80,447 |
Dec-16 2020 | HK$0.00074554 | HK$0.00058703 | HK$0.00089278 | HK$0.00059907 | HK$4,275 | HK$56,953 |
Dec-15 2020 | HK$0.00073741 | HK$0.00059727 | HK$0.00088137 | HK$0.00073358 | HK$3,400 | HK$69,740 |
Dec-14 2020 | HK$0.00068739 | HK$0.00067754 | HK$0.00091693 | HK$0.00073811 | HK$4,299 | HK$70,169 |
Dec-13 2020 | HK$0.00069223 | HK$0.00058797 | HK$0.00084268 | HK$0.00075554 | HK$4,432 | HK$71,826 |
Dec-12 2020 | HK$0.0007113 | HK$0.00060665 | HK$0.000916 | HK$0.00072568 | HK$3,548 | HK$68,989 |
Dec-11 2020 | HK$0.00072537 | HK$0.0006412 | HK$0.00089888 | HK$0.00078688 | HK$3,712 | HK$74,812 |
Dec-10 2020 | HK$0.00074522 | HK$0.00070708 | HK$0.00094374 | HK$0.00094234 | HK$4,267 | HK$89,591 |
Análisis de precios históricos y de mercado de Nitro (NOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81571 HKD.