Cap Mercado ₽228.85T
1.57%
Volumen 24h ₽8.82T
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-24 2020 | ₽0.00108616 | ₽0.00106235 | ₽0.0026861 | ₽0.00268061 | ₽15,203 | ₽254,782 |
Dec-23 2020 | ₽0.00269251 | ₽0.00164206 | ₽0.00408365 | ₽0.00408273 | ₽43,502 | ₽388,126 |
Dec-22 2020 | ₽0.00406991 | ₽0.00324659 | ₽0.00458277 | ₽0.00334549 | ₽59,712 | ₽318,065 |
Dec-21 2020 | ₽0.00335832 | ₽0.00330611 | ₽0.00415142 | ₽0.00409647 | ₽58,887 | ₽389,499 |
Dec-20 2020 | ₽0.00410837 | ₽0.0035369 | ₽0.00423201 | ₽0.00422743 | ₽71,800 | ₽401,863 |
Dec-19 2020 | ₽0.00422926 | ₽0.0035772 | ₽0.0048218 | ₽0.0047989 | ₽67,679 | ₽456,263 |
Dec-18 2020 | ₽0.00479433 | ₽0.00117683 | ₽0.010714 | ₽0.00943114 | ₽50,462 | ₽896,682 |
Dec-17 2020 | ₽0.00885142 | ₽0.0078953 | ₽0.011543 | ₽0.00991469 | ₽46,249 | ₽942,656 |
Dec-16 2020 | ₽0.00873603 | ₽0.00687874 | ₽0.010461 | ₽0.00701977 | ₽50,095 | ₽667,360 |
Dec-15 2020 | ₽0.00864078 | ₽0.00699871 | ₽0.010327 | ₽0.0085959 | ₽39,838 | ₽817,188 |
Dec-14 2020 | ₽0.00805465 | ₽0.00793926 | ₽0.010744 | ₽0.00864902 | ₽50,370 | ₽822,225 |
Dec-13 2020 | ₽0.00811143 | ₽0.00688973 | ₽0.00987439 | ₽0.00885325 | ₽51,927 | ₽841,641 |
Dec-12 2020 | ₽0.0083349 | ₽0.00710861 | ₽0.010733 | ₽0.00850341 | ₽41,578 | ₽808,397 |
Dec-11 2020 | ₽0.00849974 | ₽0.0075134 | ₽0.010532 | ₽0.0092205 | ₽43,502 | ₽876,625 |
Dec-10 2020 | ₽0.00873236 | ₽0.00828544 | ₽0.011058 | ₽0.011042 | ₽50,004 | ₽1,049,807 |
Análisis de precios históricos y de mercado de Nitro (NOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.