Cap Mercado ฿94.29T
3.25%
Volumen 24h ฿3.63T
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-24 2020 | ฿0.00043621 | ฿0.00042664 | ฿0.00107875 | ฿0.00107655 | ฿6,105 | ฿102,322 |
Dec-23 2020 | ฿0.00108133 | ฿0.00065946 | ฿0.00164002 | ฿0.00163965 | ฿17,471 | ฿155,874 |
Dec-22 2020 | ฿0.0016345 | ฿0.00130385 | ฿0.00184047 | ฿0.00134357 | ฿23,981 | ฿127,737 |
Dec-21 2020 | ฿0.00134872 | ฿0.00132775 | ฿0.00166723 | ฿0.00164516 | ฿23,650 | ฿156,425 |
Dec-20 2020 | ฿0.00164995 | ฿0.00142044 | ฿0.0016996 | ฿0.00169776 | ฿28,836 | ฿161,391 |
Dec-19 2020 | ฿0.0016985 | ฿0.00143662 | ฿0.00193646 | ฿0.00192727 | ฿27,180 | ฿183,238 |
Dec-18 2020 | ฿0.00192543 | ฿0.00047262 | ฿0.00430289 | ฿0.0037876 | ฿20,266 | ฿360,113 |
Dec-17 2020 | ฿0.00355478 | ฿0.0031708 | ฿0.00463575 | ฿0.0039818 | ฿18,574 | ฿378,577 |
Dec-16 2020 | ฿0.00350844 | ฿0.00276254 | ฿0.00420137 | ฿0.00281918 | ฿20,119 | ฿268,016 |
Dec-15 2020 | ฿0.00347019 | ฿0.00281072 | ฿0.00414768 | ฿0.00345217 | ฿15,999 | ฿328,188 |
Dec-14 2020 | ฿0.0032348 | ฿0.00318845 | ฿0.00431502 | ฿0.0034735 | ฿20,229 | ฿330,211 |
Dec-13 2020 | ฿0.0032576 | ฿0.00276695 | ฿0.00396561 | ฿0.00355552 | ฿20,854 | ฿338,008 |
Dec-12 2020 | ฿0.00334734 | ฿0.00285486 | ฿0.00431061 | ฿0.00341502 | ฿16,698 | ฿324,657 |
Dec-11 2020 | ฿0.00341355 | ฿0.00301743 | ฿0.00423006 | ฿0.00370301 | ฿17,471 | ฿352,058 |
Dec-10 2020 | ฿0.00350697 | ฿0.00332748 | ฿0.00444118 | ฿0.00443456 | ฿20,082 | ฿421,609 |
Análisis de precios históricos y de mercado de Nitro (NOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.78 THB.