Cap Mercado AR$2,207.25T
2.33%
Volumen 24h AR$86.38T
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-24 2020 | AR$0.010421 | AR$0.010193 | AR$0.025773 | AR$0.025721 | AR$145,873 | AR$2,444,683 |
Dec-23 2020 | AR$0.025835 | AR$0.015755 | AR$0.039183 | AR$0.039174 | AR$417,406 | AR$3,724,143 |
Dec-22 2020 | AR$0.039051 | AR$0.031151 | AR$0.043972 | AR$0.0321 | AR$572,945 | AR$3,051,899 |
Dec-21 2020 | AR$0.032223 | AR$0.031722 | AR$0.039833 | AR$0.039306 | AR$565,036 | AR$3,737,324 |
Dec-20 2020 | AR$0.03942 | AR$0.033937 | AR$0.040607 | AR$0.040563 | AR$688,940 | AR$3,855,955 |
Dec-19 2020 | AR$0.04058 | AR$0.034323 | AR$0.046266 | AR$0.046046 | AR$649,396 | AR$4,377,933 |
Dec-18 2020 | AR$0.046002 | AR$0.011291 | AR$0.102804 | AR$0.090493 | AR$484,191 | AR$8,603,842 |
Dec-17 2020 | AR$0.084931 | AR$0.075757 | AR$0.110757 | AR$0.095133 | AR$443,769 | AR$9,044,974 |
Dec-16 2020 | AR$0.083823 | AR$0.066002 | AR$0.100379 | AR$0.067356 | AR$480,676 | AR$6,403,452 |
Dec-15 2020 | AR$0.08291 | AR$0.067154 | AR$0.099096 | AR$0.082479 | AR$382,256 | AR$7,841,087 |
Dec-14 2020 | AR$0.077286 | AR$0.076178 | AR$0.103094 | AR$0.082989 | AR$483,313 | AR$7,889,418 |
Dec-13 2020 | AR$0.07783 | AR$0.066108 | AR$0.094746 | AR$0.084948 | AR$498,251 | AR$8,075,713 |
Dec-12 2020 | AR$0.079975 | AR$0.068208 | AR$0.102989 | AR$0.081591 | AR$398,953 | AR$7,756,727 |
Dec-11 2020 | AR$0.081556 | AR$0.072092 | AR$0.101065 | AR$0.088472 | AR$417,406 | AR$8,411,395 |
Dec-10 2020 | AR$0.083788 | AR$0.0795 | AR$0.106109 | AR$0.10595 | AR$479,798 | AR$10,073,112 |
Análisis de precios históricos y de mercado de Nitro (NOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.75005 ARS.