Cap Mercado €2.31T
1.38%
Volumen 24h €88.94B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-24 2020 | €0.00001101 | €0.00001077 | €0.00002724 | €0.00002719 | €154 | €2,584 |
Dec-23 2020 | €0.00002731 | €0.00001665 | €0.00004142 | €0.00004141 | €441 | €3,937 |
Dec-22 2020 | €0.00004128 | €0.00003293 | €0.00004648 | €0.00003393 | €606 | €3,226 |
Dec-21 2020 | €0.00003406 | €0.00003353 | €0.0000421 | €0.00004155 | €597 | €3,951 |
Dec-20 2020 | €0.00004167 | €0.00003587 | €0.00004292 | €0.00004288 | €728 | €4,076 |
Dec-19 2020 | €0.00004289 | €0.00003628 | €0.0000489 | €0.00004867 | €687 | €4,628 |
Dec-18 2020 | €0.00004863 | €0.00001193 | €0.00010867 | €0.00009566 | €512 | €9,095 |
Dec-17 2020 | €0.00008978 | €0.00008008 | €0.00011708 | €0.00010056 | €469 | €9,562 |
Dec-16 2020 | €0.00008861 | €0.00006977 | €0.00010611 | €0.0000712 | €508 | €6,769 |
Dec-15 2020 | €0.00008764 | €0.00007099 | €0.00010475 | €0.00008719 | €404 | €8,289 |
Dec-14 2020 | €0.0000817 | €0.00008053 | €0.00010898 | €0.00008773 | €511 | €8,340 |
Dec-13 2020 | €0.00008227 | €0.00006988 | €0.00010016 | €0.0000898 | €527 | €8,537 |
Dec-12 2020 | €0.00008454 | €0.0000721 | €0.00010887 | €0.00008625 | €422 | €8,200 |
Dec-11 2020 | €0.00008621 | €0.00007621 | €0.00010683 | €0.00009352 | €441 | €8,892 |
Dec-10 2020 | €0.00008857 | €0.00008404 | €0.00011217 | €0.000112 | €507 | €10,649 |
Análisis de precios históricos y de mercado de Nitro (NOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.