時価総額 €2.20T
-2.16%
ボリューム24h €131.29B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
硬貨
27.084
+35
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-24 2020 | €0.000011 | €0.00001076 | €0.00002722 | €0.00002716 | €154 | €2,582 |
Dec-23 2020 | €0.00002728 | €0.00001664 | €0.00004138 | €0.00004137 | €441 | €3,934 |
Dec-22 2020 | €0.00004124 | €0.0000329 | €0.00004644 | €0.0000339 | €605 | €3,224 |
Dec-21 2020 | €0.00003403 | €0.0000335 | €0.00004207 | €0.00004151 | €597 | €3,948 |
Dec-20 2020 | €0.00004163 | €0.00003584 | €0.00004289 | €0.00004284 | €728 | €4,073 |
Dec-19 2020 | €0.00004286 | €0.00003625 | €0.00004886 | €0.00004863 | €686 | €4,624 |
Dec-18 2020 | €0.00004859 | €0.00001192 | €0.00010859 | €0.00009558 | €511 | €9,088 |
Dec-17 2020 | €0.00008971 | €0.00008002 | €0.00011699 | €0.00010048 | €469 | €9,554 |
Dec-16 2020 | €0.00008854 | €0.00006971 | €0.00010602 | €0.00007114 | €508 | €6,764 |
Dec-15 2020 | €0.00008757 | €0.00007093 | €0.00010467 | €0.00008712 | €404 | €8,282 |
Dec-14 2020 | €0.00008163 | €0.00008046 | €0.00010889 | €0.00008765 | €511 | €8,333 |
Dec-13 2020 | €0.00008221 | €0.00006982 | €0.00010007 | €0.00008972 | €526 | €8,530 |
Dec-12 2020 | €0.00008447 | €0.00007204 | €0.00010878 | €0.00008618 | €421 | €8,193 |
Dec-11 2020 | €0.00008614 | €0.00007614 | €0.00010675 | €0.00009345 | €441 | €8,885 |
Dec-10 2020 | €0.0000885 | €0.00008397 | €0.00011208 | €0.00011191 | €507 | €10,640 |
Nitro(NOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1060日間分析、15-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.