時価総額 AR$2,166.02T
2.44%
ボリューム24h AR$109.73T
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
硬貨
27.078
+34
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Dec-24 2020 | AR$0.010466 | AR$0.010236 | AR$0.025883 | AR$0.02583 | AR$146,491 | AR$2,455,047 |
Dec-23 2020 | AR$0.025944 | AR$0.015822 | AR$0.039349 | AR$0.03934 | AR$419,176 | AR$3,739,931 |
Dec-22 2020 | AR$0.039217 | AR$0.031283 | AR$0.044159 | AR$0.032236 | AR$575,374 | AR$3,064,837 |
Dec-21 2020 | AR$0.03236 | AR$0.031857 | AR$0.040002 | AR$0.039473 | AR$567,432 | AR$3,753,168 |
Dec-20 2020 | AR$0.039587 | AR$0.034081 | AR$0.040779 | AR$0.040735 | AR$691,861 | AR$3,872,302 |
Dec-19 2020 | AR$0.040752 | AR$0.034469 | AR$0.046462 | AR$0.046241 | AR$652,149 | AR$4,396,493 |
Dec-18 2020 | AR$0.046197 | AR$0.011339 | AR$0.10324 | AR$0.090877 | AR$486,244 | AR$8,640,318 |
Dec-17 2020 | AR$0.085291 | AR$0.076078 | AR$0.111227 | AR$0.095536 | AR$445,650 | AR$9,083,320 |
Dec-16 2020 | AR$0.084179 | AR$0.066282 | AR$0.100805 | AR$0.067641 | AR$482,714 | AR$6,430,599 |
Dec-15 2020 | AR$0.083261 | AR$0.067438 | AR$0.099516 | AR$0.082829 | AR$383,877 | AR$7,874,329 |
Dec-14 2020 | AR$0.077613 | AR$0.076501 | AR$0.103532 | AR$0.08334 | AR$485,362 | AR$7,922,865 |
Dec-13 2020 | AR$0.07816 | AR$0.066388 | AR$0.095148 | AR$0.085308 | AR$500,364 | AR$8,109,950 |
Dec-12 2020 | AR$0.080314 | AR$0.068497 | AR$0.103426 | AR$0.081937 | AR$400,644 | AR$7,789,611 |
Dec-11 2020 | AR$0.081902 | AR$0.072398 | AR$0.101493 | AR$0.088847 | AR$419,176 | AR$8,447,055 |
Dec-10 2020 | AR$0.084144 | AR$0.079837 | AR$0.106558 | AR$0.1064 | AR$481,832 | AR$10,115,817 |
Nitro(NOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1060日間分析、15-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.4755 ARS.