時価総額 NZ$3.94T
-1.64%
ボリューム24h NZ$235.69B
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-24 2020 | NZ$0.00001969 | NZ$0.00001926 | NZ$0.0000487 | NZ$0.0000486 | NZ$276 | NZ$4,620 |
Dec-23 2020 | NZ$0.00004882 | NZ$0.00002977 | NZ$0.00007404 | NZ$0.00007403 | NZ$789 | NZ$7,038 |
Dec-22 2020 | NZ$0.0000738 | NZ$0.00005887 | NZ$0.00008309 | NZ$0.00006066 | NZ$1,083 | NZ$5,768 |
Dec-21 2020 | NZ$0.00006089 | NZ$0.00005995 | NZ$0.00007527 | NZ$0.00007428 | NZ$1,068 | NZ$7,063 |
Dec-20 2020 | NZ$0.00007449 | NZ$0.00006413 | NZ$0.00007673 | NZ$0.00007665 | NZ$1,302 | NZ$7,287 |
Dec-19 2020 | NZ$0.00007668 | NZ$0.00006486 | NZ$0.00008743 | NZ$0.00008701 | NZ$1,227 | NZ$8,273 |
Dec-18 2020 | NZ$0.00008693 | NZ$0.00002133 | NZ$0.00019428 | NZ$0.00017101 | NZ$915 | NZ$16,260 |
Dec-17 2020 | NZ$0.0001605 | NZ$0.00014316 | NZ$0.00020931 | NZ$0.00017978 | NZ$839 | NZ$17,093 |
Dec-16 2020 | NZ$0.00015841 | NZ$0.00012473 | NZ$0.00018969 | NZ$0.00012729 | NZ$908 | NZ$12,101 |
Dec-15 2020 | NZ$0.00015668 | NZ$0.0001269 | NZ$0.00018727 | NZ$0.00015587 | NZ$722 | NZ$14,818 |
Dec-14 2020 | NZ$0.00014605 | NZ$0.00014396 | NZ$0.00019482 | NZ$0.00015683 | NZ$913 | NZ$14,909 |
Dec-13 2020 | NZ$0.00014708 | NZ$0.00012493 | NZ$0.00017905 | NZ$0.00016053 | NZ$942 | NZ$15,262 |
Dec-12 2020 | NZ$0.00015113 | NZ$0.0001289 | NZ$0.00019463 | NZ$0.00015419 | NZ$754 | NZ$14,659 |
Dec-11 2020 | NZ$0.00015412 | NZ$0.00013624 | NZ$0.00019099 | NZ$0.00016719 | NZ$789 | NZ$15,896 |
Dec-10 2020 | NZ$0.00015834 | NZ$0.00015024 | NZ$0.00020052 | NZ$0.00020022 | NZ$907 | NZ$19,036 |
Nitro(NOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1060日間分析、15-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66067 NZD.