Cap Mercado NZ$4.24T
2.81%
Volumen 24h NZ$164.75B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-24 2020 | NZ$0.00001973 | NZ$0.00001929 | NZ$0.00004879 | NZ$0.00004869 | NZ$276 | NZ$4,629 |
Dec-23 2020 | NZ$0.00004891 | NZ$0.00002983 | NZ$0.00007418 | NZ$0.00007417 | NZ$790 | NZ$7,051 |
Dec-22 2020 | NZ$0.00007393 | NZ$0.00005898 | NZ$0.00008325 | NZ$0.00006077 | NZ$1,085 | NZ$5,778 |
Dec-21 2020 | NZ$0.00006101 | NZ$0.00006006 | NZ$0.00007541 | NZ$0.00007442 | NZ$1,070 | NZ$7,076 |
Dec-20 2020 | NZ$0.00007463 | NZ$0.00006425 | NZ$0.00007688 | NZ$0.0000768 | NZ$1,304 | NZ$7,301 |
Dec-19 2020 | NZ$0.00007683 | NZ$0.00006498 | NZ$0.00008759 | NZ$0.00008718 | NZ$1,230 | NZ$8,289 |
Dec-18 2020 | NZ$0.00008709 | NZ$0.00002137 | NZ$0.00019464 | NZ$0.00017133 | NZ$917 | NZ$16,290 |
Dec-17 2020 | NZ$0.0001608 | NZ$0.00014343 | NZ$0.0002097 | NZ$0.00018012 | NZ$840 | NZ$17,125 |
Dec-16 2020 | NZ$0.0001587 | NZ$0.00012496 | NZ$0.00019005 | NZ$0.00012752 | NZ$910 | NZ$12,124 |
Dec-15 2020 | NZ$0.00015697 | NZ$0.00012714 | NZ$0.00018762 | NZ$0.00015616 | NZ$724 | NZ$14,846 |
Dec-14 2020 | NZ$0.00014632 | NZ$0.00014423 | NZ$0.00019519 | NZ$0.00015712 | NZ$915 | NZ$14,937 |
Dec-13 2020 | NZ$0.00014736 | NZ$0.00012516 | NZ$0.00017938 | NZ$0.00016083 | NZ$943 | NZ$15,290 |
Dec-12 2020 | NZ$0.00015142 | NZ$0.00012914 | NZ$0.00019499 | NZ$0.00015448 | NZ$755 | NZ$14,686 |
Dec-11 2020 | NZ$0.00015441 | NZ$0.00013649 | NZ$0.00019135 | NZ$0.0001675 | NZ$790 | NZ$15,926 |
Dec-10 2020 | NZ$0.00015864 | NZ$0.00015052 | NZ$0.0002009 | NZ$0.0002006 | NZ$908 | NZ$19,072 |
Análisis de precios históricos y de mercado de Nitro (NOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1060 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.