Cap Mercado ₱145.46T
2.87%
Volumen 24h ₱5.68T
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-24 2020 | ₱0.00067701 | ₱0.00066217 | ₱0.00167427 | ₱0.00167084 | ₱9,476 | ₱158,808 |
Dec-23 2020 | ₱0.00167826 | ₱0.00102351 | ₱0.00254537 | ₱0.0025448 | ₱27,115 | ₱241,922 |
Dec-22 2020 | ₱0.00253681 | ₱0.00202362 | ₱0.00285648 | ₱0.00208527 | ₱37,219 | ₱198,253 |
Dec-21 2020 | ₱0.00209327 | ₱0.00206073 | ₱0.00258761 | ₱0.00255336 | ₱36,705 | ₱242,778 |
Dec-20 2020 | ₱0.00256078 | ₱0.00220458 | ₱0.00263785 | ₱0.00263499 | ₱44,754 | ₱250,485 |
Dec-19 2020 | ₱0.00263613 | ₱0.0022297 | ₱0.00300547 | ₱0.0029912 | ₱42,185 | ₱284,392 |
Dec-18 2020 | ₱0.00298834 | ₱0.00073352 | ₱0.00667825 | ₱0.00587851 | ₱31,453 | ₱558,909 |
Dec-17 2020 | ₱0.00551716 | ₱0.00492121 | ₱0.00719486 | ₱0.00617991 | ₱28,827 | ₱587,566 |
Dec-16 2020 | ₱0.00544524 | ₱0.00428757 | ₱0.0065207 | ₱0.00437548 | ₱31,225 | ₱415,971 |
Dec-15 2020 | ₱0.00538587 | ₱0.00436235 | ₱0.00643736 | ₱0.0053579 | ₱24,832 | ₱509,361 |
Dec-14 2020 | ₱0.00502053 | ₱0.00494861 | ₱0.00669709 | ₱0.00539101 | ₱31,396 | ₱512,500 |
Dec-13 2020 | ₱0.00505592 | ₱0.00429442 | ₱0.00615479 | ₱0.00551831 | ₱32,367 | ₱524,602 |
Dec-12 2020 | ₱0.00519521 | ₱0.00443086 | ₱0.00669024 | ₱0.00530024 | ₱25,916 | ₱503,880 |
Dec-11 2020 | ₱0.00529796 | ₱0.00468317 | ₱0.00656523 | ₱0.00574721 | ₱27,115 | ₱546,408 |
Dec-10 2020 | ₱0.00544295 | ₱0.00516438 | ₱0.00689289 | ₱0.00688261 | ₱31,168 | ₱654,354 |
Análisis de precios históricos y de mercado de Nitro (NOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1060 días, desde el día 10-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.084 PHP.