Cap Mercado ₹213.67T
3.55%
Volumen 24h ₹7.98T
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-24 2020 | ₹0.00098928 | ₹0.00096759 | ₹0.0024465 | ₹0.0024415 | ₹13,847 | ₹232,055 |
Dec-23 2020 | ₹0.00245234 | ₹0.00149559 | ₹0.00371939 | ₹0.00371856 | ₹39,621 | ₹353,505 |
Dec-22 2020 | ₹0.00370688 | ₹0.00295699 | ₹0.00417399 | ₹0.00304708 | ₹54,385 | ₹289,694 |
Dec-21 2020 | ₹0.00305876 | ₹0.00301121 | ₹0.00378111 | ₹0.00373107 | ₹53,635 | ₹354,756 |
Dec-20 2020 | ₹0.00374191 | ₹0.00322141 | ₹0.00385452 | ₹0.00385035 | ₹65,396 | ₹366,017 |
Dec-19 2020 | ₹0.00385202 | ₹0.00325811 | ₹0.0043917 | ₹0.00437085 | ₹61,642 | ₹415,565 |
Dec-18 2020 | ₹0.00436668 | ₹0.00107185 | ₹0.0097585 | ₹0.00858989 | ₹45,961 | ₹816,699 |
Dec-17 2020 | ₹0.00806188 | ₹0.00719105 | ₹0.010513 | ₹0.00903031 | ₹42,124 | ₹858,572 |
Dec-16 2020 | ₹0.00795678 | ₹0.00626516 | ₹0.00952828 | ₹0.00639362 | ₹45,627 | ₹607,832 |
Dec-15 2020 | ₹0.00787003 | ₹0.00637443 | ₹0.0094065 | ₹0.00782916 | ₹36,285 | ₹744,296 |
Dec-14 2020 | ₹0.00733619 | ₹0.00723108 | ₹0.00978603 | ₹0.00787754 | ₹45,877 | ₹748,884 |
Dec-13 2020 | ₹0.0073879 | ₹0.00627517 | ₹0.00899361 | ₹0.00806355 | ₹47,295 | ₹766,567 |
Dec-12 2020 | ₹0.00759143 | ₹0.00647453 | ₹0.00977602 | ₹0.00774491 | ₹37,870 | ₹736,288 |
Dec-11 2020 | ₹0.00774157 | ₹0.00684321 | ₹0.00959335 | ₹0.00839803 | ₹39,621 | ₹798,431 |
Dec-10 2020 | ₹0.00795344 | ₹0.00754639 | ₹0.010072 | ₹0.010057 | ₹45,544 | ₹956,165 |
Análisis de precios históricos y de mercado de Nitro (NOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41319 INR.