Cap Mercado MX$43.03T
2.89%
Volumen 24h MX$1.77T
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-24 2020 | MX$0.00020111 | MX$0.00019671 | MX$0.00049737 | MX$0.00049635 | MX$2,815 | MX$47,177 |
Dec-23 2020 | MX$0.00049855 | MX$0.00030405 | MX$0.00075614 | MX$0.00075597 | MX$8,055 | MX$71,867 |
Dec-22 2020 | MX$0.0007536 | MX$0.00060115 | MX$0.00084856 | MX$0.00061946 | MX$11,056 | MX$58,894 |
Dec-21 2020 | MX$0.00062184 | MX$0.00061217 | MX$0.00076869 | MX$0.00075852 | MX$10,904 | MX$72,122 |
Dec-20 2020 | MX$0.00076072 | MX$0.00065491 | MX$0.00078361 | MX$0.00078277 | MX$13,295 | MX$74,411 |
Dec-19 2020 | MX$0.00078311 | MX$0.00066237 | MX$0.00089282 | MX$0.00088858 | MX$12,532 | MX$84,484 |
Dec-18 2020 | MX$0.00088774 | MX$0.0002179 | MX$0.00198389 | MX$0.00174631 | MX$9,344 | MX$166,034 |
Dec-17 2020 | MX$0.00163897 | MX$0.00146193 | MX$0.00213736 | MX$0.00183585 | MX$8,564 | MX$174,547 |
Dec-16 2020 | MX$0.0016176 | MX$0.0012737 | MX$0.00193708 | MX$0.00129981 | MX$9,276 | MX$123,571 |
Dec-15 2020 | MX$0.00159996 | MX$0.00129591 | MX$0.00191233 | MX$0.00159165 | MX$7,377 | MX$151,314 |
Dec-14 2020 | MX$0.00149143 | MX$0.00147007 | MX$0.00198948 | MX$0.00160149 | MX$9,327 | MX$152,247 |
Dec-13 2020 | MX$0.00150195 | MX$0.00127573 | MX$0.00182838 | MX$0.00163931 | MX$9,615 | MX$155,842 |
Dec-12 2020 | MX$0.00154332 | MX$0.00131626 | MX$0.00198745 | MX$0.00157453 | MX$7,699 | MX$149,687 |
Dec-11 2020 | MX$0.00157385 | MX$0.00139121 | MX$0.00195031 | MX$0.00170731 | MX$8,055 | MX$162,320 |
Dec-10 2020 | MX$0.00161692 | MX$0.00153417 | MX$0.00204765 | MX$0.0020446 | MX$9,259 | MX$194,387 |
Análisis de precios históricos y de mercado de Nitro (NOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.