Cap Mercado Bs.91.40T
2.12%
Volumen 24h Bs.3.55T
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-24 2020 | Bs.0.00043246 | Bs.0.00042298 | Bs.0.00106948 | Bs.0.00106729 | Bs.6,053 | Bs.101,442 |
Dec-23 2020 | Bs.0.00107203 | Bs.0.00065379 | Bs.0.00162592 | Bs.0.00162555 | Bs.17,320 | Bs.154,534 |
Dec-22 2020 | Bs.0.00162045 | Bs.0.00129264 | Bs.0.00182465 | Bs.0.00133202 | Bs.23,774 | Bs.126,639 |
Dec-21 2020 | Bs.0.00133712 | Bs.0.00131634 | Bs.0.0016529 | Bs.0.00163102 | Bs.23,446 | Bs.155,081 |
Dec-20 2020 | Bs.0.00163576 | Bs.0.00140823 | Bs.0.00168499 | Bs.0.00168317 | Bs.28,588 | Bs.160,003 |
Dec-19 2020 | Bs.0.0016839 | Bs.0.00142427 | Bs.0.00191982 | Bs.0.0019107 | Bs.26,947 | Bs.181,663 |
Dec-18 2020 | Bs.0.00190888 | Bs.0.00046856 | Bs.0.0042659 | Bs.0.00375504 | Bs.20,092 | Bs.357,017 |
Dec-17 2020 | Bs.0.00352423 | Bs.0.00314354 | Bs.0.0045959 | Bs.0.00394757 | Bs.18,414 | Bs.375,322 |
Dec-16 2020 | Bs.0.00347828 | Bs.0.00273879 | Bs.0.00416526 | Bs.0.00279495 | Bs.19,946 | Bs.265,712 |
Dec-15 2020 | Bs.0.00344036 | Bs.0.00278656 | Bs.0.00411202 | Bs.0.00342249 | Bs.15,862 | Bs.325,367 |
Dec-14 2020 | Bs.0.00320699 | Bs.0.00316105 | Bs.0.00427793 | Bs.0.00344364 | Bs.20,055 | Bs.327,372 |
Dec-13 2020 | Bs.0.0032296 | Bs.0.00274317 | Bs.0.00393153 | Bs.0.00352495 | Bs.20,675 | Bs.335,103 |
Dec-12 2020 | Bs.0.00331857 | Bs.0.00283032 | Bs.0.00427356 | Bs.0.00338566 | Bs.16,555 | Bs.321,866 |
Dec-11 2020 | Bs.0.0033842 | Bs.0.00299149 | Bs.0.0041937 | Bs.0.00367117 | Bs.17,320 | Bs.349,032 |
Dec-10 2020 | Bs.0.00347682 | Bs.0.00329888 | Bs.0.004403 | Bs.0.00439644 | Bs.19,909 | Bs.417,985 |
Análisis de precios históricos y de mercado de Nitro (NOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.