Cap Mercado ₨692.22T
1.43%
Volumen 24h ₨26.66T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-24 2020 | ₨0.00329228 | ₨0.00322011 | ₨0.00814188 | ₨0.00812522 | ₨46,081 | ₨772,272 |
Dec-23 2020 | ₨0.00816131 | ₨0.00497729 | ₨0.012377 | ₨0.012375 | ₨131,858 | ₨1,176,451 |
Dec-22 2020 | ₨0.012336 | ₨0.00984077 | ₨0.01389 | ₨0.01014 | ₨180,992 | ₨964,090 |
Dec-21 2020 | ₨0.010179 | ₨0.010021 | ₨0.012583 | ₨0.012416 | ₨178,494 | ₨1,180,615 |
Dec-20 2020 | ₨0.012452 | ₨0.01072 | ₨0.012827 | ₨0.012813 | ₨217,635 | ₨1,218,090 |
Dec-19 2020 | ₨0.012819 | ₨0.010842 | ₨0.014615 | ₨0.014546 | ₨205,143 | ₨1,382,982 |
Dec-18 2020 | ₨0.014532 | ₨0.0035671 | ₨0.032475 | ₨0.028586 | ₨152,955 | ₨2,717,941 |
Dec-17 2020 | ₨0.026829 | ₨0.023931 | ₨0.034988 | ₨0.030052 | ₨140,186 | ₨2,857,294 |
Dec-16 2020 | ₨0.026479 | ₨0.02085 | ₨0.031709 | ₨0.021277 | ₨151,845 | ₨2,022,841 |
Dec-15 2020 | ₨0.026191 | ₨0.021213 | ₨0.031304 | ₨0.026055 | ₨120,754 | ₨2,476,988 |
Dec-14 2020 | ₨0.024414 | ₨0.024064 | ₨0.032567 | ₨0.026216 | ₨152,678 | ₨2,492,255 |
Dec-13 2020 | ₨0.024586 | ₨0.020883 | ₨0.02993 | ₨0.026835 | ₨157,397 | ₨2,551,106 |
Dec-12 2020 | ₨0.025263 | ₨0.021546 | ₨0.032534 | ₨0.025774 | ₨126,029 | ₨2,450,338 |
Dec-11 2020 | ₨0.025763 | ₨0.022773 | ₨0.031926 | ₨0.027948 | ₨131,858 | ₨2,657,147 |
Dec-10 2020 | ₨0.026468 | ₨0.025114 | ₨0.033519 | ₨0.033469 | ₨151,567 | ₨3,182,081 |
Análisis de precios históricos y de mercado de Nitro (NOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.59582 PKR.