Cap Mercado £2.04T
3.56%
Volumen 24h £76.58B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-24 2020 | £0.0000094496 | £0.0000092425 | £0.00002336 | £0.00002332 | £132 | £2,217 |
Dec-23 2020 | £0.00002342 | £0.00001428 | £0.00003552 | £0.00003552 | £378 | £3,377 |
Dec-22 2020 | £0.0000354 | £0.00002824 | £0.00003987 | £0.0000291 | £519 | £2,767 |
Dec-21 2020 | £0.00002921 | £0.00002876 | £0.00003611 | £0.00003563 | £512 | £3,389 |
Dec-20 2020 | £0.00003574 | £0.00003077 | £0.00003681 | £0.00003677 | £625 | £3,496 |
Dec-19 2020 | £0.00003679 | £0.00003112 | £0.00004194 | £0.00004175 | £589 | £3,970 |
Dec-18 2020 | £0.00004171 | £0.00001023 | £0.00009321 | £0.00008205 | £439 | £7,801 |
Dec-17 2020 | £0.000077 | £0.00006868 | £0.00010042 | £0.00008625 | £402 | £8,201 |
Dec-16 2020 | £0.000076 | £0.00005984 | £0.00009101 | £0.00006107 | £436 | £5,806 |
Dec-15 2020 | £0.00007517 | £0.00006088 | £0.00008985 | £0.00007478 | £347 | £7,110 |
Dec-14 2020 | £0.00007007 | £0.00006907 | £0.00009347 | £0.00007524 | £438 | £7,153 |
Dec-13 2020 | £0.00007056 | £0.00005994 | £0.0000859 | £0.00007702 | £452 | £7,322 |
Dec-12 2020 | £0.00007251 | £0.00006184 | £0.00009338 | £0.00007398 | £362 | £7,033 |
Dec-11 2020 | £0.00007394 | £0.00006536 | £0.00009163 | £0.00008021 | £378 | £7,627 |
Dec-10 2020 | £0.00007597 | £0.00007208 | £0.0000962 | £0.00009606 | £435 | £9,133 |
Análisis de precios históricos y de mercado de Nitro (NOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1060 días, desde el día 11-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79677 GBP.