Market Cap Bs.91.06T 1.75%
Volume 24h Bs.3.85T -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Nitro NOX

Nitro (NOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-24 2020 Bs.0.00043143 Bs.0.00042198 Bs.0.00106695 Bs.0.00106477 Bs.6,039 Bs.101,202
Dec-23 2020 Bs.0.0010695 Bs.0.00065225 Bs.0.00162207 Bs.0.00162171 Bs.17,279 Bs.154,168
Dec-22 2020 Bs.0.00161662 Bs.0.00128958 Bs.0.00182033 Bs.0.00132887 Bs.23,718 Bs.126,339
Dec-21 2020 Bs.0.00133396 Bs.0.00131323 Bs.0.00164899 Bs.0.00162717 Bs.23,391 Bs.154,714
Dec-20 2020 Bs.0.00163189 Bs.0.0014049 Bs.0.001681 Bs.0.00167919 Bs.28,520 Bs.159,625
Dec-19 2020 Bs.0.00167991 Bs.0.0014209 Bs.0.00191528 Bs.0.00190618 Bs.26,883 Bs.181,233
Dec-18 2020 Bs.0.00190436 Bs.0.00046745 Bs.0.00425581 Bs.0.00374616 Bs.20,044 Bs.356,173
Dec-17 2020 Bs.0.00351589 Bs.0.00313611 Bs.0.00458503 Bs.0.00393823 Bs.18,371 Bs.374,435
Dec-16 2020 Bs.0.00347005 Bs.0.00273232 Bs.0.00415541 Bs.0.00278834 Bs.19,899 Bs.265,084
Dec-15 2020 Bs.0.00343222 Bs.0.00277997 Bs.0.0041023 Bs.0.0034144 Bs.15,824 Bs.324,597
Dec-14 2020 Bs.0.0031994 Bs.0.00315357 Bs.0.00426782 Bs.0.0034355 Bs.20,008 Bs.326,598
Dec-13 2020 Bs.0.00322196 Bs.0.00273668 Bs.0.00392223 Bs.0.00351662 Bs.20,626 Bs.334,310
Dec-12 2020 Bs.0.00331072 Bs.0.00282362 Bs.0.00426345 Bs.0.00337766 Bs.16,515 Bs.321,105
Dec-11 2020 Bs.0.0033762 Bs.0.00298441 Bs.0.00418378 Bs.0.00366249 Bs.17,279 Bs.348,206
Dec-10 2020 Bs.0.0034686 Bs.0.00329108 Bs.0.00439259 Bs.0.00438604 Bs.19,862 Bs.416,996

Historical and market price analysis of Nitro (NOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1060 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.