Market Cap RM11.95T 2.37%
Volume 24h RM502.51B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 31 Seconds ago
Nitro NOX

Nitro (NOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-24 2020 RM0.00005656 RM0.00005532 RM0.00013988 RM0.0001396 RM792 RM13,269
Dec-23 2020 RM0.00014022 RM0.00008551 RM0.00021267 RM0.00021262 RM2,266 RM20,213
Dec-22 2020 RM0.00021195 RM0.00016907 RM0.00023866 RM0.00017422 RM3,110 RM16,564
Dec-21 2020 RM0.00017489 RM0.00017217 RM0.0002162 RM0.00021333 RM3,067 RM20,285
Dec-20 2020 RM0.00021395 RM0.00018419 RM0.00022039 RM0.00022016 RM3,739 RM20,929
Dec-19 2020 RM0.00022025 RM0.00018629 RM0.00025111 RM0.00024992 RM3,525 RM23,762
Dec-18 2020 RM0.00024968 RM0.00006128 RM0.00055798 RM0.00049116 RM2,628 RM46,698
Dec-17 2020 RM0.00046097 RM0.00041117 RM0.00060114 RM0.00051634 RM2,409 RM49,092
Dec-16 2020 RM0.00045496 RM0.00035823 RM0.00054481 RM0.00036558 RM2,609 RM34,755
Dec-15 2020 RM0.00045 RM0.00036448 RM0.00053785 RM0.00044766 RM2,075 RM42,558
Dec-14 2020 RM0.00041947 RM0.00041346 RM0.00055955 RM0.00045043 RM2,623 RM42,821
Dec-13 2020 RM0.00042243 RM0.0003588 RM0.00051424 RM0.00046106 RM2,704 RM43,832
Dec-12 2020 RM0.00043407 RM0.0003702 RM0.00055898 RM0.00044284 RM2,165 RM42,100
Dec-11 2020 RM0.00044265 RM0.00039128 RM0.00054854 RM0.00048019 RM2,266 RM45,654
Dec-10 2020 RM0.00045477 RM0.00043149 RM0.00057591 RM0.00057505 RM2,604 RM54,673

Historical and market price analysis of Nitro (NOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1060 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.